日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/08/2024 | 0.320 | 44.000 | 0 | 61.351 | ||||
14/08/2024 | 0.315 | 44.450 | 0 | 61.062 | ||||
13/08/2024 | 0.315 | 45.050 | 0 | 62.583 | ||||
12/08/2024 | 0.315 | 45.100 | 0 | 62.644 | ||||
09/08/2024 | 0.315 | 45.200 | 0 | 62.711 | ||||
08/08/2024 | 0.330 | 43.850 | 0 | 63.448 | ||||
07/08/2024 | 0.335 | 43.200 | 0 | 63.141 | ||||
06/08/2024 | 0.335 | 42.850 | 0 | 63.039 | ||||
05/08/2024 | 0.330 | 42.800 | 0 | 61.499 | ||||
02/08/2024 | 0.330 | 43.000 | 0 | 61.860 | ||||
01/08/2024 | 0.325 | 43.450 | 0 | 61.586 | ||||
31/07/2024 | 0.325 | 43.800 | 0 | 62.387 | ||||
30/07/2024 | 0.340 | 42.100 | 0 | 62.301 | ||||
29/07/2024 | 0.330 | 43.400 | 0 | 62.814 | ||||
26/07/2024 | 0.330 | 42.800 | 0 | 61.185 | ||||
25/07/2024 | 0.330 | 43.150 | 0 | 62.009 | ||||
24/07/2024 | 0.325 | 43.700 | 0 | 61.964 | ||||
23/07/2024 | 0.315 | 44.550 | 0 | 61.331 | ||||
22/07/2024 | 0.315 | 45.450 | 60,000 | 63.294 | 60,000 | 0.315 | ||
19/07/2024 | 0.310 | 45.200 | 180,000 | 61.317 | 60,000 | 0.310 | 120,000 | 0.310 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF