24971 美團法巴五六購Ａ (認購證)
按盤價 
0.465 -0.015 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.480 | 174.800 | 0 | 48.494 | ||||
| 19/11/2024 | 0.440 | 171.900 | 0 | 47.603 | ||||
| 18/11/2024 | 0.440 | 169.000 | 0 | 50.585 | ||||
| 15/11/2024 | 0.440 | 169.600 | 0 | 49.521 | ||||
| 14/11/2024 | 0.440 | 169.300 | 425,000 | 49.702 | 40,000 | 0.495 | ||
| 13/11/2024 | 0.520 | 175.400 | 115,000 | 50.823 | 40,000 | 0.520 | ||
| 12/11/2024 | 0.510 | 175.700 | 215,000 | 49.449 | 115,000 | 0.562 | ||
| 11/11/2024 | 0.650 | 185.600 | 220,000 | 51.341 | 50,000 | 0.670 | 135,000 | 0.634 |
| 08/11/2024 | 0.760 | 191.800 | 125,000 | 53.756 | 15,000 | 0.807 | 5,000 | 0.750 |
| 07/11/2024 | 0.850 | 199.900 | 5,000 | 51.710 | ||||
| 06/11/2024 | 0.720 | 189.300 | 0 | 52.779 | ||||
| 05/11/2024 | 0.760 | 193.800 | 5,000 | 50.907 | ||||
| 04/11/2024 | 0.700 | 187.700 | 0 | 52.636 | ||||
| 01/11/2024 | 0.700 | 187.600 | 10,000 | 52.335 | ||||
| 31/10/2024 | 0.660 | 182.500 | 0 | 54.437 | ||||
| 30/10/2024 | 0.680 | 184.700 | 0 | 53.612 | ||||
| 29/10/2024 | 0.740 | 189.300 | 10,000 | 53.594 | 10,000 | 0.750 | ||
| 28/10/2024 | 0.710 | 185.200 | 0 | 55.529 | ||||
| 25/10/2024 | 0.710 | 184.900 | 0 | 55.453 | ||||
| 24/10/2024 | 0.730 | 187.000 | 0 | 54.703 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
