24971 美團法巴五六購Ａ (認購證)
按盤價 
0.067 +0.004 (+6.349%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/08/2024 | 0.063 | 107.500 | 2,450,000 | 46.198 | 1,100,000 | 0.063 | 1,350,000 | 0.063 |
| 22/08/2024 | 0.069 | 109.000 | 1,600,000 | 46.318 | 800,000 | 0.063 | 800,000 | 0.064 |
| 21/08/2024 | 0.065 | 107.700 | 6,405,000 | 46.310 | 3,150,000 | 0.065 | 3,150,000 | 0.065 |
| 20/08/2024 | 0.067 | 108.100 | 600,000 | 46.347 | 300,000 | 0.070 | 300,000 | 0.075 |
| 19/08/2024 | 0.072 | 108.700 | 4,500,000 | 46.856 | 2,200,000 | 0.074 | 2,200,000 | 0.074 |
| 16/08/2024 | 0.069 | 107.700 | 2,400,000 | 46.690 | 1,200,000 | 0.062 | 1,200,000 | 0.062 |
| 15/08/2024 | 0.056 | 102.400 | 3,910,000 | 47.468 | 1,900,000 | 0.057 | 1,900,000 | 0.056 |
| 14/08/2024 | 0.059 | 102.100 | 8,570,000 | 48.291 | 4,285,000 | 0.061 | 4,285,000 | 0.061 |
| 13/08/2024 | 0.060 | 103.400 | 5,700,000 | 47.481 | 2,805,000 | 0.061 | 2,690,000 | 0.062 |
| 12/08/2024 | 0.065 | 104.000 | 12,070,000 | 48.074 | 5,955,000 | 0.064 | 5,740,000 | 0.065 |
| 09/08/2024 | 0.073 | 106.200 | 17,615,000 | 47.915 | 8,390,000 | 0.076 | 8,770,000 | 0.076 |
| 08/08/2024 | 0.070 | 104.600 | 41,705,000 | 48.355 | 20,340,000 | 0.069 | 20,340,000 | 0.068 |
| 07/08/2024 | 0.075 | 106.000 | 4,240,000 | 48.282 | 2,225,000 | 0.080 | 1,795,000 | 0.079 |
| 06/08/2024 | 0.077 | 105.600 | 31,065,000 | 48.696 | 15,680,000 | 0.082 | 15,260,000 | 0.082 |
| 05/08/2024 | 0.080 | 106.800 | 2,320,000 | 48.327 | 1,205,000 | 0.081 | 1,015,000 | 0.080 |
| 02/08/2024 | 0.071 | 104.000 | 12,685,000 | 48.289 | 5,760,000 | 0.072 | 6,820,000 | 0.072 |
| 01/08/2024 | 0.091 | 109.200 | 13,090,000 | 48.272 | 6,815,000 | 0.089 | 6,275,000 | 0.089 |
| 31/07/2024 | 0.087 | 109.300 | 9,710,000 | 47.404 | 5,015,000 | 0.080 | 4,260,000 | 0.081 |
| 30/07/2024 | 0.077 | 106.400 | 1,325,000 | 47.486 | 1,325,000 | 0.075 | ||
| 29/07/2024 | 108.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
