日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/08/2024 | 0.057 | 365.600 | 811,770,000 | 30.404 | 405,190,000 | 0.057 | 405,210,000 | 0.057 |
31/07/2024 | 0.059 | 362.200 | 203,750,000 | 29.995 | 108,100,000 | 0.061 | 93,230,000 | 0.061 |
30/07/2024 | 0.068 | 353.600 | 31,550,000 | 29.602 | 9,880,000 | 0.066 | 21,410,000 | 0.068 |
29/07/2024 | 0.060 | 358.200 | 532,430,000 | 29.259 | 261,860,000 | 0.059 | 269,880,000 | 0.059 |
26/07/2024 | 0.064 | 354.400 | 40,000 | 28.944 | 20,000 | 0.064 | 20,000 | 0.063 |
25/07/2024 | 0.071 | 351.200 | 50,000 | 29.278 | 50,000 | 0.070 | ||
24/07/2024 | 0.055 | 363.200 | 0 | 29.193 | ||||
23/07/2024 | 0.052 | 366.200 | 0 | 29.226 | ||||
22/07/2024 | 0.051 | 373.200 | 0 | 30.339 | ||||
19/07/2024 | 0.059 | 364.000 | 0 | 29.791 | ||||
18/07/2024 | 0.059 | 369.200 | 0 | 30.766 | ||||
17/07/2024 | 0.057 | 371.800 | 0 | 30.873 | ||||
16/07/2024 | 0.056 | 378.000 | 0 | 31.819 | ||||
15/07/2024 | 0.048 | 390.200 | 0 | 32.450 | ||||
12/07/2024 | 0.046 | 397.000 | 0 | 33.024 | ||||
11/07/2024 | 0.052 | 384.800 | 0 | 32.054 | ||||
10/07/2024 | 0.057 | 377.600 | 0 | 31.603 | ||||
09/07/2024 | 0.056 | 381.000 | 20,000 | 31.964 | 10,000 | 0.057 | 10,000 | 0.058 |
08/07/2024 | 0.058 | 378.600 | 40,000 | 31.825 | 20,000 | 0.058 | 20,000 | 0.058 |
05/07/2024 | 0.059 | 379.800 | 0 | 32.057 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF