日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/11/2024 | 0.165 | 19,159.200 | 0 | 26.498 | ||||
25/11/2024 | 0.167 | 19,150.990 | 0 | 26.708 | ||||
22/11/2024 | 0.179 | 19,229.970 | 0 | 26.852 | ||||
21/11/2024 | 0.224 | 19,601.110 | 0 | 27.707 | ||||
20/11/2024 | 0.235 | 19,705.010 | 0 | 27.563 | ||||
19/11/2024 | 0.232 | 19,663.670 | 0 | 27.655 | ||||
18/11/2024 | 0.225 | 19,576.610 | 0 | 27.809 | ||||
15/11/2024 | 0.215 | 19,426.340 | 10,000 | 28.066 | 10,000 | 0.224 | ||
14/11/2024 | 0.213 | 19,435.810 | 0 | 27.524 | ||||
13/11/2024 | 0.270 | 19,823.450 | 0 | 29.300 | ||||
12/11/2024 | 0.290 | 19,846.880 | 0 | 31.224 | ||||
11/11/2024 | 0.360 | 20,426.930 | 0 | 31.199 | ||||
08/11/2024 | 0.410 | 20,728.190 | 0 | 32.115 | ||||
07/11/2024 | 0.410 | 20,953.340 | 0 | 28.395 | ||||
06/11/2024 | 0.370 | 20,538.380 | 0 | 29.997 | ||||
05/11/2024 | 0.420 | 21,006.970 | 0 | 28.544 | ||||
04/11/2024 | 0.365 | 20,567.520 | 0 | 28.865 | ||||
01/11/2024 | 0.365 | 20,506.430 | 0 | 29.437 | ||||
31/10/2024 | 0.365 | 20,317.330 | 0 | 31.988 | ||||
30/10/2024 | 0.370 | 20,380.640 | 0 | 31.497 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/11/2024 12:19 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF