日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.140 | 17,778.410 | 0 | 24.689 | ||||
17/07/2024 | 0.138 | 17,739.410 | 0 | 24.697 | ||||
16/07/2024 | 0.138 | 17,727.980 | 70,000 | 24.658 | 70,000 | 0.141 | ||
15/07/2024 | 0.159 | 18,015.940 | 40,210,000 | 24.646 | 20,050,000 | 0.172 | 20,160,000 | 0.172 |
12/07/2024 | 0.183 | 18,293.380 | 60,000 | 24.842 | 60,000 | 0.183 | ||
11/07/2024 | 0.148 | 17,832.330 | 0 | 24.775 | ||||
10/07/2024 | 0.127 | 17,471.670 | 0 | 24.981 | ||||
09/07/2024 | 0.131 | 17,523.230 | 60,000 | 25.039 | 60,000 | 0.132 | ||
08/07/2024 | 0.133 | 17,524.060 | 0 | 25.150 | ||||
05/07/2024 | 0.150 | 17,799.610 | 0 | 24.808 | ||||
04/07/2024 | 0.164 | 18,028.280 | 0 | 24.561 | ||||
03/07/2024 | 0.158 | 17,978.570 | 0 | 24.317 | ||||
02/07/2024 | 0.145 | 17,769.140 | 0 | 24.390 | ||||
28/06/2024 | 0.145 | 17,718.610 | 0 | 24.521 | ||||
27/06/2024 | 0.145 | 17,716.470 | 0 | 24.424 | ||||
26/06/2024 | 0.172 | 18,089.930 | 0 | 24.400 | ||||
25/06/2024 | 0.172 | 18,072.900 | 0 | 24.526 | ||||
24/06/2024 | 0.173 | 18,027.710 | 0 | 24.872 | ||||
21/06/2024 | 0.174 | 18,028.520 | 20,000 | 24.754 | 20,000 | 0.172 | ||
20/06/2024 | 0.200 | 18,335.320 | 0 | 24.865 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF