24955 恒指中銀五二購Ａ (認購證)
按盤價 
0.600 +0.010 (+1.695%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.590 | 22,620.330 | 0 | 10,000 | 0.010 | ||||
| 13/02/2025 | 0.455 | 21,814.370 | 0 | 10,000 | 0.010 | ||||
| 12/02/2025 | 0.455 | 21,857.920 | 0 | 10,000 | 0.010 | ||||
| 11/02/2025 | 0.365 | 21,294.860 | 0 | 10,000 | 0.010 | ||||
| 10/02/2025 | 0.395 | 21,521.980 | 0 | 10,000 | 0.010 | ||||
| 07/02/2025 | 0.325 | 21,133.540 | 0 | 10,000 | 0.010 | ||||
| 06/02/2025 | 0.285 | 20,891.620 | 0 | 10,000 | 0.010 | ||||
| 05/02/2025 | 0.247 | 20,597.090 | 0 | 10,000 | 0.010 | ||||
| 04/02/2025 | 0.280 | 20,789.960 | 0 | 10,000 | 0.010 | ||||
| 03/02/2025 | 0.186 | 20,217.260 | 0 | 10,000 | 0.010 | ||||
| 28/01/2025 | 0.194 | 20,225.110 | 0 | 10,000 | 0.010 | ||||
| 27/01/2025 | 0.185 | 20,197.770 | 0 | 10,000 | 0.010 | ||||
| 24/01/2025 | 0.174 | 20,066.190 | 0 | 10,000 | 0.010 | ||||
| 23/01/2025 | 0.137 | 19,700.560 | 0 | 10,000 | 0.010 | ||||
| 22/01/2025 | 0.145 | 19,778.770 | 0 | 10,000 | 0.010 | ||||
| 21/01/2025 | 0.193 | 20,106.550 | 0 | 10,000 | 0.010 | ||||
| 20/01/2025 | 0.171 | 19,925.810 | 870,000 | 10,000 | 0.010 | 620,000 | 0.180 | 250,000 | 0.164 |
| 17/01/2025 | 0.127 | 19,584.060 | 650,000 | 380,000 | 0.380 | 550,000 | 0.127 | 100,000 | 0.119 |
| 16/01/2025 | 0.125 | 19,522.890 | 1,580,000 | 830,000 | 0.830 | 380,000 | 0.132 | 1,200,000 | 0.129 |
| 15/01/2025 | 0.102 | 19,286.070 | 880,000 | 10,000 | 0.010 | 880,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 15:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
