24955 恒指中銀五二購Ａ (認購證)
按盤價 
0.083 -0.006 (-6.742%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2024 | 0.089 | 17,569.570 | 0 | 4,210,000 | 4.210 | ||||
| 16/08/2024 | 0.085 | 17,430.160 | 600,000 | 4,210,000 | 4.210 | 600,000 | 0.082 | ||
| 15/08/2024 | 0.072 | 17,109.140 | 1,100,000 | 4,810,000 | 4.810 | 500,000 | 0.079 | 600,000 | 0.073 |
| 14/08/2024 | 0.079 | 17,113.360 | 500,000 | 4,710,000 | 4.710 | 500,000 | 0.080 | ||
| 13/08/2024 | 0.081 | 17,174.060 | 0 | 4,210,000 | 4.210 | ||||
| 12/08/2024 | 0.081 | 17,111.650 | 0 | 4,210,000 | 4.210 | ||||
| 09/08/2024 | 0.083 | 17,090.230 | 100,000 | 4,210,000 | 4.210 | 100,000 | 0.083 | ||
| 08/08/2024 | 0.071 | 16,891.830 | 300,000 | 4,310,000 | 4.310 | 100,000 | 0.071 | 200,000 | 0.065 |
| 07/08/2024 | 0.070 | 16,877.860 | 430,000 | 4,210,000 | 4.210 | 430,000 | 0.070 | ||
| 06/08/2024 | 0.064 | 16,647.340 | 2,480,000 | 4,640,000 | 4.640 | 1,600,000 | 0.073 | 880,000 | 0.065 |
| 05/08/2024 | 0.067 | 16,698.360 | 3,270,000 | 5,360,000 | 5.360 | 1,160,000 | 0.073 | 2,110,000 | 0.066 |
| 02/08/2024 | 0.080 | 16,945.510 | 200,000 | 4,410,000 | 4.410 | 200,000 | 0.081 | ||
| 01/08/2024 | 0.102 | 17,304.960 | 0 | 4,210,000 | 4.210 | ||||
| 31/07/2024 | 0.105 | 17,344.600 | 0 | 4,210,000 | 4.210 | ||||
| 30/07/2024 | 0.086 | 17,002.910 | 0 | 4,210,000 | 4.210 | ||||
| 29/07/2024 | 0.100 | 17,238.340 | 60,000 | 4,210,000 | 4.210 | 60,000 | 0.101 | ||
| 26/07/2024 | 0.090 | 17,021.310 | 0 | 4,270,000 | 4.270 | ||||
| 25/07/2024 | 0.090 | 17,004.970 | 80,000 | 4,270,000 | 4.270 | 80,000 | 0.090 | ||
| 24/07/2024 | 0.107 | 17,311.050 | 0 | 4,190,000 | 4.190 | ||||
| 23/07/2024 | 0.118 | 17,469.360 | 0 | 4,190,000 | 4.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2024 16:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
