24954 港交星展四甲沽Ａ (認沽證)
按盤價 
0.111 +0.023 (+26.136%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 247.600 | 0 | 30.827 | |||||
| 12/07/2024 | 254.200 | 0 | 30.621 | 760,000 | 0.098 | 760,000 | 0.097 | |
| 11/07/2024 | 248.200 | 0 | 31.325 | 30,000 | 0.115 | 30,000 | 0.117 | |
| 10/07/2024 | 241.400 | 0 | 31.454 | 530,000 | 0.142 | 530,000 | 0.140 | |
| 09/07/2024 | 240.000 | 0 | 31.234 | 150,000 | 0.161 | 150,000 | 0.157 | |
| 08/07/2024 | 239.800 | 0 | 30.930 | 470,000 | 0.148 | 470,000 | 0.147 | |
| 05/07/2024 | 244.800 | 0 | 31.386 | 890,000 | 0.130 | 890,000 | 0.129 | |
| 04/07/2024 | 249.400 | 0 | 31.554 | 150,000 | 0.118 | 150,000 | 0.116 | |
| 03/07/2024 | 251.600 | 0 | 31.629 | 350,000 | 0.125 | 350,000 | 0.126 | |
| 02/07/2024 | 248.800 | 0 | 32.379 | 1,300,000 | 0.119 | 1,300,000 | 0.117 | |
| 28/06/2024 | 250.200 | 0 | 32.090 | 900,000 | 0.125 | 900,000 | 0.125 | |
| 27/06/2024 | 251.600 | 0 | 32.393 | 2,950,000 | 0.119 | 2,950,000 | 0.119 | |
| 26/06/2024 | 256.000 | 0 | 32.418 | 450,000 | 0.112 | 450,000 | 0.111 | |
| 25/06/2024 | 255.400 | 0 | 33.454 | 900,000 | 0.117 | 900,000 | 0.112 | |
| 24/06/2024 | 257.800 | 0 | 33.171 | 900,000 | 0.115 | 900,000 | 0.115 | |
| 21/06/2024 | 257.400 | 0 | 32.861 | 1,350,000 | 0.111 | 1,350,000 | 0.110 | |
| 20/06/2024 | 263.200 | 0 | 33.680 | 840,000 | 0.098 | 840,000 | 0.095 | |
| 19/06/2024 | 265.400 | 0 | 33.641 | 2,460,000 | 0.098 | 2,460,000 | 0.098 | |
| 18/06/2024 | 258.200 | 0 | 33.735 | |||||
| 17/06/2024 | 259.400 | 0 | 34.234 | 100,000 | 0.116 | 100,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
