日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.039 | 72.750 | 7,535,000 | 21.412 | 520,000 | 0.043 | 6,475,000 | 0.042 |
25/07/2024 | 0.053 | 74.750 | 7,400,000 | 20.162 | 3,530,000 | 0.058 | 2,835,000 | 0.052 |
24/07/2024 | 0.061 | 75.500 | 5,695,000 | 19.794 | 1,310,000 | 0.069 | 3,210,000 | 0.062 |
23/07/2024 | 0.068 | 75.550 | 7,465,000 | 20.314 | 3,380,000 | 0.078 | 4,085,000 | 0.068 |
22/07/2024 | 0.073 | 75.550 | 5,260,000 | 20.698 | 2,675,000 | 0.063 | 2,195,000 | 0.054 |
19/07/2024 | 0.067 | 75.000 | 11,615,000 | 20.677 | 2,270,000 | 0.068 | 8,165,000 | 0.064 |
18/07/2024 | 0.084 | 75.850 | 5,195,000 | 20.839 | 2,680,000 | 0.088 | 1,175,000 | 0.083 |
17/07/2024 | 0.074 | 75.000 | 15,750,000 | 21.162 | 1,315,000 | 0.085 | 13,825,000 | 0.079 |
16/07/2024 | 0.103 | 76.800 | 20,065,000 | 20.675 | 9,905,000 | 0.096 | 9,345,000 | 0.091 |
15/07/2024 | 0.103 | 77.000 | 21,940,000 | 20.251 | 8,595,000 | 0.113 | 11,740,000 | 0.110 |
12/07/2024 | 0.111 | 77.200 | 14,705,000 | 20.252 | 6,545,000 | 0.109 | 7,100,000 | 0.108 |
11/07/2024 | 0.108 | 76.600 | 52,130,000 | 20.922 | 26,190,000 | 0.099 | 25,335,000 | 0.098 |
10/07/2024 | 0.091 | 75.850 | 46,950,000 | 20.683 | 21,950,000 | 0.093 | 24,650,000 | 0.092 |
09/07/2024 | 0.102 | 76.500 | 2,260,000 | 20.462 | 600,000 | 0.112 | 1,410,000 | 0.107 |
08/07/2024 | 0.111 | 76.900 | 3,535,000 | 20.407 | 1,680,000 | 0.116 | 1,740,000 | 0.114 |
05/07/2024 | 0.117 | 76.850 | 3,670,000 | 20.662 | 730,000 | 0.120 | 2,705,000 | 0.121 |
04/07/2024 | 0.136 | 77.800 | 6,105,000 | 20.315 | 1,845,000 | 0.138 | 3,950,000 | 0.136 |
03/07/2024 | 0.160 | 78.300 | 42,250,000 | 20.918 | 20,070,000 | 0.160 | 21,105,000 | 0.159 |
02/07/2024 | 0.136 | 77.400 | 29,680,000 | 20.785 | 14,075,000 | 0.149 | 14,645,000 | 0.148 |
28/06/2024 | 0.125 | 77.000 | 32,895,000 | 20.355 | 14,995,000 | 0.119 | 12,885,000 | 0.115 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF