日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/08/2024 | 0.011 | 13.800 | 0 | 60.285 | ||||
12/08/2024 | 0.011 | 13.560 | 0 | 61.525 | ||||
09/08/2024 | 0.011 | 13.960 | 0 | 58.371 | ||||
08/08/2024 | 0.011 | 13.800 | 0 | 59.103 | ||||
07/08/2024 | 0.011 | 13.940 | 0 | 58.037 | ||||
06/08/2024 | 0.011 | 14.300 | 0 | 55.610 | ||||
05/08/2024 | 0.011 | 14.900 | 0 | 52.003 | ||||
02/08/2024 | 0.011 | 14.360 | 0 | 54.427 | ||||
01/08/2024 | 0.011 | 14.940 | 0 | 51.002 | ||||
31/07/2024 | 0.011 | 14.660 | 0 | 52.347 | ||||
30/07/2024 | 0.011 | 14.520 | 0 | 52.911 | ||||
29/07/2024 | 0.011 | 14.940 | 0 | 50.420 | ||||
26/07/2024 | 0.011 | 14.840 | 0 | 50.409 | ||||
25/07/2024 | 0.011 | 15.080 | 0 | 48.951 | ||||
24/07/2024 | 0.011 | 15.500 | 0 | 46.595 | ||||
23/07/2024 | 0.011 | 15.500 | 0 | 46.423 | ||||
22/07/2024 | 0.011 | 15.660 | 0 | 45.447 | ||||
19/07/2024 | 0.011 | 15.540 | 0 | 45.577 | ||||
18/07/2024 | 0.014 | 16.020 | 0 | 45.226 | ||||
17/07/2024 | 0.016 | 16.340 | 0 | 44.743 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF