日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.050 | 369.200 | 4,280,000 | 29.366 | 2,410,000 | 0.050 | 1,750,000 | 0.049 |
17/07/2024 | 0.047 | 371.800 | 7,980,000 | 29.371 | 5,740,000 | 0.049 | 2,150,000 | 0.047 |
16/07/2024 | 0.045 | 378.000 | 7,650,000 | 30.505 | 6,670,000 | 0.042 | 570,000 | 0.041 |
15/07/2024 | 0.037 | 390.200 | 9,570,000 | 31.580 | 8,360,000 | 0.036 | 830,000 | 0.035 |
12/07/2024 | 0.033 | 397.000 | 22,060,000 | 31.815 | 4,270,000 | 0.034 | 15,020,000 | 0.035 |
11/07/2024 | 0.039 | 384.800 | 1,429,830,000 | 30.375 | 691,800,000 | 0.042 | 698,840,000 | 0.042 |
10/07/2024 | 0.047 | 377.600 | 842,360,000 | 30.250 | 408,630,000 | 0.041 | 407,540,000 | 0.041 |
09/07/2024 | 0.043 | 381.000 | 1,122,340,000 | 30.139 | 556,050,000 | 0.042 | 556,110,000 | 0.042 |
08/07/2024 | 0.048 | 378.600 | 360,540,000 | 30.506 | 156,090,000 | 0.047 | 156,760,000 | 0.047 |
05/07/2024 | 0.048 | 379.800 | 9,440,000 | 30.532 | 4,260,000 | 0.048 | 3,840,000 | 0.047 |
04/07/2024 | 0.046 | 382.400 | 664,680,000 | 30.666 | 327,000,000 | 0.043 | 325,710,000 | 0.043 |
03/07/2024 | 0.047 | 379.400 | 953,140,000 | 30.047 | 466,390,000 | 0.055 | 470,900,000 | 0.055 |
02/07/2024 | 0.058 | 369.200 | 1,745,750,000 | 29.479 | 866,700,000 | 0.054 | 864,210,000 | 0.054 |
28/06/2024 | 0.057 | 372.400 | 14,620,000 | 29.808 | 5,830,000 | 0.056 | 7,550,000 | 0.057 |
27/06/2024 | 0.062 | 374.400 | 24,370,000 | 31.155 | 15,880,000 | 0.060 | 4,620,000 | 0.058 |
26/06/2024 | 0.055 | 382.000 | 20,640,000 | 31.683 | 5,000,000 | 0.056 | 13,010,000 | 0.057 |
25/06/2024 | 0.058 | 382.000 | 768,600,000 | 32.133 | 377,390,000 | 0.057 | 378,110,000 | 0.057 |
24/06/2024 | 0.060 | 380.400 | 12,490,000 | 32.021 | 5,680,000 | 0.066 | 5,880,000 | 0.065 |
21/06/2024 | 0.062 | 381.400 | 22,460,000 | 32.369 | 17,790,000 | 0.061 | 3,090,000 | 0.060 |
20/06/2024 | 0.055 | 387.600 | 497,910,000 | 32.457 | 248,340,000 | 0.053 | 246,850,000 | 0.052 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF