日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.076 | 351.200 | 6,870,000 | 30.029 | 3,400,000 | 0.076 | 3,470,000 | 0.076 |
24/07/2024 | 0.063 | 363.200 | 2,100,000 | 30.534 | 1,050,000 | 0.060 | 1,050,000 | 0.059 |
23/07/2024 | 0.059 | 366.200 | 300,000 | 30.435 | 300,000 | 0.057 | ||
22/07/2024 | 0.054 | 373.200 | 3,470,000 | 30.878 | 1,590,000 | 0.059 | 1,880,000 | 0.058 |
19/07/2024 | 0.067 | 364.000 | 1,950,000 | 31.093 | 980,000 | 0.064 | 970,000 | 0.066 |
18/07/2024 | 0.063 | 369.200 | 1,800,000 | 31.432 | 900,000 | 0.063 | 900,000 | 0.063 |
17/07/2024 | 0.060 | 371.800 | 3,700,000 | 31.384 | 1,850,000 | 0.062 | 1,850,000 | 0.061 |
16/07/2024 | 0.053 | 378.000 | 500,000 | 31.285 | 250,000 | 0.054 | 250,000 | 0.053 |
15/07/2024 | 0.046 | 390.200 | 320,000 | 32.060 | 150,000 | 0.047 | 170,000 | 0.048 |
12/07/2024 | 0.045 | 397.000 | 300,000 | 32.825 | 150,000 | 0.043 | 150,000 | 0.043 |
11/07/2024 | 0.050 | 384.800 | 0 | 31.685 | ||||
10/07/2024 | 0.053 | 377.600 | 0 | 30.903 | ||||
09/07/2024 | 0.052 | 381.000 | 1,200,000 | 31.254 | 600,000 | 0.053 | 600,000 | 0.053 |
08/07/2024 | 0.054 | 378.600 | 140,000 | 31.131 | 70,000 | 0.055 | 70,000 | 0.053 |
05/07/2024 | 0.054 | 379.800 | 920,000 | 31.194 | 470,000 | 0.052 | 450,000 | 0.050 |
04/07/2024 | 0.052 | 382.400 | 1,570,000 | 31.246 | 800,000 | 0.052 | 760,000 | 0.050 |
03/07/2024 | 0.054 | 379.400 | 2,260,000 | 31.023 | 1,100,000 | 0.064 | 1,160,000 | 0.065 |
02/07/2024 | 0.066 | 369.200 | 2,960,000 | 31.120 | 1,480,000 | 0.064 | 1,480,000 | 0.064 |
28/06/2024 | 0.065 | 372.400 | 2,900,000 | 31.371 | 1,550,000 | 0.064 | 1,350,000 | 0.064 |
27/06/2024 | 0.065 | 374.400 | 1,920,000 | 31.693 | 950,000 | 0.061 | 970,000 | 0.061 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF