24931 騰訊花旗五三沽Ａ (認沽證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.017 | 410.800 | 0 | 38.431 | ||||
| 19/11/2024 | 0.017 | 406.200 | 0 | 37.366 | ||||
| 18/11/2024 | 0.018 | 404.200 | 0 | 37.278 | ||||
| 15/11/2024 | 0.022 | 401.000 | 0 | 37.869 | ||||
| 14/11/2024 | 0.022 | 403.400 | 0 | 38.222 | ||||
| 13/11/2024 | 0.022 | 403.800 | 10,000 | 38.166 | 10,000 | 0.022 | ||
| 12/11/2024 | 0.022 | 403.800 | 100,000 | 38.002 | 100,000 | 0.022 | ||
| 11/11/2024 | 0.018 | 413.200 | 0 | 38.045 | ||||
| 08/11/2024 | 0.016 | 420.800 | 0 | 38.124 | ||||
| 07/11/2024 | 0.016 | 428.400 | 0 | 39.327 | ||||
| 06/11/2024 | 0.016 | 419.800 | 10,000 | 37.686 | 10,000 | 0.016 | ||
| 05/11/2024 | 0.013 | 427.800 | 10,000 | 37.403 | ||||
| 04/11/2024 | 0.020 | 419.000 | 0 | 39.020 | ||||
| 01/11/2024 | 0.021 | 419.200 | 0 | 39.075 | ||||
| 31/10/2024 | 0.024 | 404.600 | 0 | 37.346 | ||||
| 30/10/2024 | 0.024 | 411.000 | 10,000 | 38.448 | 10,000 | 0.024 | ||
| 29/10/2024 | 0.020 | 418.400 | 0 | 38.154 | ||||
| 28/10/2024 | 0.020 | 417.200 | 250,000 | 37.818 | 250,000 | 0.020 | ||
| 25/10/2024 | 0.019 | 421.000 | 0 | 37.723 | ||||
| 24/10/2024 | 0.019 | 422.000 | 250,000 | 37.779 | 250,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
