日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.021 | 79.050 | 0 | 32.008 | ||||
28/08/2024 | 0.022 | 79.100 | 3,395,000 | 32.363 | 3,395,000 | 0.020 | ||
27/08/2024 | 0.020 | 79.950 | 4,495,000 | 33.308 | 1,100,000 | 0.023 | 3,395,000 | 0.023 |
26/08/2024 | 0.011 | 83.300 | 1,100,000 | 34.811 | 1,100,000 | 0.012 | ||
23/08/2024 | 0.014 | 82.650 | 0 | 34.344 | ||||
22/08/2024 | 0.018 | 81.650 | 0 | 34.390 | ||||
21/08/2024 | 0.027 | 79.950 | 20,000 | 35.090 | 10,000 | 0.029 | 10,000 | 0.034 |
20/08/2024 | 0.027 | 80.400 | 2,500,000 | 36.022 | 2,000,000 | 0.024 | 500,000 | 0.027 |
19/08/2024 | 0.021 | 81.450 | 200,000 | 34.629 | 100,000 | 0.020 | 100,000 | 0.020 |
16/08/2024 | 0.031 | 80.100 | 34,070,000 | 35.783 | 15,860,000 | 0.035 | 17,850,000 | 0.034 |
15/08/2024 | 0.058 | 76.400 | 87,030,000 | 36.896 | 42,810,000 | 0.057 | 43,720,000 | 0.056 |
14/08/2024 | 0.044 | 78.300 | 250,000 | 36.368 | 150,000 | 0.043 | 100,000 | 0.042 |
13/08/2024 | 0.043 | 78.650 | 9,760,000 | 36.640 | 4,880,000 | 0.045 | 4,880,000 | 0.045 |
12/08/2024 | 0.045 | 78.450 | 27,360,000 | 36.625 | 13,630,000 | 0.048 | 13,680,000 | 0.048 |
09/08/2024 | 0.048 | 77.850 | 1,120,000 | 35.042 | 560,000 | 0.046 | 560,000 | 0.045 |
08/08/2024 | 0.061 | 76.550 | 5,700,000 | 36.323 | 2,850,000 | 0.062 | 2,850,000 | 0.061 |
07/08/2024 | 0.060 | 76.500 | 900,000 | 35.338 | 450,000 | 0.058 | 450,000 | 0.057 |
06/08/2024 | 0.070 | 75.250 | 6,455,000 | 34.953 | 3,860,000 | 0.069 | 2,595,000 | 0.069 |
05/08/2024 | 0.083 | 74.200 | 11,865,000 | 36.114 | 5,000,000 | 0.084 | 6,265,000 | 0.088 |
02/08/2024 | 0.072 | 75.350 | 14,830,000 | 35.048 | 7,415,000 | 0.071 | 7,415,000 | 0.070 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF