24881 港交匯豐四甲沽Ｃ (認沽證)
按盤價 
0.084 +0.020 (+31.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.064 | 254.200 | 15,815,000 | 27.692 | 7,780,000 | 0.066 | 8,035,000 | 0.065 |
| 11/07/2024 | 0.082 | 248.200 | 8,880,000 | 27.501 | 4,390,000 | 0.088 | 4,440,000 | 0.088 |
| 10/07/2024 | 0.111 | 241.400 | 10,440,000 | 27.682 | 4,945,000 | 0.108 | 5,295,000 | 0.106 |
| 09/07/2024 | 0.122 | 240.000 | 2,150,000 | 28.096 | 1,150,000 | 0.130 | 1,000,000 | 0.129 |
| 08/07/2024 | 0.122 | 239.800 | 4,240,000 | 27.904 | 2,120,000 | 0.115 | 2,120,000 | 0.115 |
| 05/07/2024 | 0.106 | 244.800 | 1,790,000 | 28.346 | 895,000 | 0.102 | 895,000 | 0.102 |
| 04/07/2024 | 0.093 | 249.400 | 0 | 28.826 | ||||
| 03/07/2024 | 0.092 | 251.600 | 0 | 29.588 | ||||
| 02/07/2024 | 0.102 | 248.800 | 60,000 | 29.518 | 60,000 | 0.104 | ||
| 28/06/2024 | 0.092 | 250.200 | 0 | 28.576 | ||||
| 27/06/2024 | 0.092 | 251.600 | 4,545,000 | 29.098 | 2,275,000 | 0.092 | 2,270,000 | 0.094 |
| 26/06/2024 | 0.080 | 256.000 | 13,800,000 | 29.291 | 6,900,000 | 0.080 | 6,900,000 | 0.081 |
| 25/06/2024 | 0.087 | 255.400 | 13,240,000 | 29.848 | 6,620,000 | 0.081 | 6,620,000 | 0.078 |
| 24/06/2024 | 0.080 | 257.800 | 300,000 | 29.802 | 150,000 | 0.084 | 150,000 | 0.081 |
| 21/06/2024 | 0.080 | 257.400 | 5,750,000 | 29.395 | 2,950,000 | 0.079 | 2,670,000 | 0.079 |
| 20/06/2024 | 0.067 | 263.200 | 2,630,000 | 29.684 | 1,250,000 | 0.064 | 1,200,000 | 0.063 |
| 19/06/2024 | 0.063 | 265.400 | 25,010,000 | 29.790 | 12,340,000 | 0.070 | 12,670,000 | 0.070 |
| 18/06/2024 | 0.082 | 258.200 | 7,300,000 | 29.727 | 3,650,000 | 0.081 | 3,650,000 | 0.081 |
| 17/06/2024 | 0.083 | 259.400 | 7,180,000 | 30.234 | 3,515,000 | 0.080 | 3,665,000 | 0.081 |
| 14/06/2024 | 0.089 | 257.600 | 5,185,000 | 30.069 | 2,645,000 | 0.089 | 2,480,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
