日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.052 | 16.840 | 530,000 | 37.344 | 285,000 | 0.055 | 245,000 | 0.054 |
17/07/2024 | 0.054 | 16.780 | 398,000 | 37.285 | 129,000 | 0.055 | 259,000 | 0.059 |
16/07/2024 | 0.068 | 16.340 | 1,200,000 | 37.266 | 600,000 | 0.073 | 600,000 | 0.072 |
15/07/2024 | 0.066 | 16.460 | 100,000 | 37.550 | 100,000 | 0.066 | ||
12/07/2024 | 0.056 | 16.840 | 3,324,000 | 37.440 | 1,724,000 | 0.057 | 1,600,000 | 0.059 |
11/07/2024 | 0.060 | 16.680 | 200,000 | 37.163 | 100,000 | 0.070 | 100,000 | 0.060 |
10/07/2024 | 0.076 | 16.120 | 1,926,000 | 36.471 | 1,038,000 | 0.067 | 888,000 | 0.066 |
09/07/2024 | 0.069 | 16.400 | 2,866,000 | 36.905 | 956,000 | 0.073 | 1,866,000 | 0.076 |
08/07/2024 | 0.070 | 16.460 | 2,040,000 | 37.400 | 1,100,000 | 0.068 | 940,000 | 0.066 |
05/07/2024 | 0.066 | 16.620 | 2,938,000 | 37.243 | 1,569,000 | 0.063 | 1,194,000 | 0.062 |
04/07/2024 | 0.061 | 16.840 | 615,000 | 37.461 | 242,000 | 0.061 | 361,000 | 0.059 |
03/07/2024 | 0.062 | 16.900 | 1,242,000 | 37.930 | 590,000 | 0.063 | 652,000 | 0.063 |
02/07/2024 | 0.073 | 16.660 | 2,959,000 | 38.602 | 1,350,000 | 0.073 | 1,609,000 | 0.076 |
28/06/2024 | 0.081 | 16.480 | 3,383,000 | 38.460 | 1,403,000 | 0.078 | 1,890,000 | 0.079 |
27/06/2024 | 0.082 | 16.540 | 20,122,000 | 38.934 | 10,065,000 | 0.074 | 10,050,000 | 0.072 |
26/06/2024 | 0.048 | 17.820 | 300,000 | 39.094 | 150,000 | 0.050 | 150,000 | 0.055 |
25/06/2024 | 0.053 | 17.780 | 1,800,000 | 39.945 | 900,000 | 0.048 | 900,000 | 0.050 |
24/06/2024 | 0.047 | 18.020 | 300,000 | 39.603 | 150,000 | 0.047 | 150,000 | 0.047 |
21/06/2024 | 0.043 | 18.180 | 510,000 | 38.991 | 510,000 | 0.047 | ||
20/06/2024 | 0.039 | 18.520 | 3,388,000 | 39.429 | 1,691,000 | 0.038 | 1,576,000 | 0.038 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF