24850 匯豐中銀四甲沽Ａ (認沽證)
按盤價 
0.032 +0.001 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.031 | 67.900 | 948,000 | 21.753 | 648,000 | 0.031 | 300,000 | 0.032 |
| 11/07/2024 | 0.033 | 67.250 | 236,000 | 21.121 | 100,000 | 0.033 | 136,000 | 0.037 |
| 10/07/2024 | 0.044 | 66.500 | 296,000 | 21.646 | 296,000 | 0.042 | ||
| 09/07/2024 | 0.044 | 66.750 | 776,000 | 21.928 | 100,000 | 0.045 | 676,000 | 0.045 |
| 08/07/2024 | 0.041 | 67.100 | 200,000 | 21.929 | 200,000 | 0.041 | ||
| 05/07/2024 | 0.037 | 67.800 | 500,000 | 22.084 | 400,000 | 0.034 | 100,000 | 0.037 |
| 04/07/2024 | 0.032 | 68.850 | 600,000 | 22.581 | 600,000 | 0.031 | ||
| 03/07/2024 | 0.037 | 68.150 | 1,708,000 | 22.416 | 1,660,000 | 0.037 | 48,000 | 0.034 |
| 02/07/2024 | 0.040 | 68.250 | 0 | 22.967 | ||||
| 28/06/2024 | 0.040 | 68.300 | 0 | 22.749 | ||||
| 27/06/2024 | 0.041 | 68.300 | 40,000 | 22.829 | 40,000 | 0.046 | ||
| 26/06/2024 | 0.039 | 68.300 | 28,000 | 22.459 | 28,000 | 0.040 | ||
| 25/06/2024 | 0.041 | 68.400 | 8,000 | 22.797 | 8,000 | 0.041 | ||
| 24/06/2024 | 0.045 | 67.850 | 192,000 | 22.573 | 176,000 | 0.047 | 16,000 | 0.046 |
| 21/06/2024 | 0.042 | 68.150 | 224,000 | 22.348 | 224,000 | 0.042 | ||
| 20/06/2024 | 0.038 | 68.500 | 168,000 | 22.144 | 168,000 | 0.038 | ||
| 19/06/2024 | 0.039 | 68.550 | 572,000 | 22.295 | 180,000 | 0.040 | ||
| 18/06/2024 | 0.046 | 67.950 | 180,000 | 22.456 | 180,000 | 0.049 | ||
| 17/06/2024 | 0.049 | 67.600 | 100,000 | 22.327 | 100,000 | 0.049 | ||
| 14/06/2024 | 0.051 | 67.150 | 36,000 | 21.791 | 36,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
