日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.026 | 55.850 | 7,800,000 | 52.759 | 4,130,000 | 0.029 | 3,500,000 | 0.028 |
17/07/2024 | 0.029 | 57.000 | 19,880,000 | 52.808 | 9,790,000 | 0.026 | 10,070,000 | 0.026 |
16/07/2024 | 0.024 | 54.550 | 7,400,000 | 53.210 | 3,600,000 | 0.026 | 3,800,000 | 0.026 |
15/07/2024 | 0.023 | 53.400 | 5,610,000 | 54.267 | 2,050,000 | 0.026 | 3,530,000 | 0.027 |
12/07/2024 | 0.029 | 55.150 | 20,390,000 | 55.405 | 10,820,000 | 0.031 | 8,220,000 | 0.031 |
11/07/2024 | 0.030 | 54.900 | 22,840,000 | 56.437 | 10,380,000 | 0.026 | 12,180,000 | 0.027 |
10/07/2024 | 0.022 | 51.000 | 13,770,000 | 56.974 | 4,280,000 | 0.024 | 9,130,000 | 0.025 |
09/07/2024 | 0.022 | 51.000 | 8,410,000 | 56.867 | 4,260,000 | 0.023 | 4,150,000 | 0.023 |
08/07/2024 | 0.023 | 51.800 | 9,420,000 | 56.181 | 4,360,000 | 0.025 | 5,060,000 | 0.026 |
05/07/2024 | 0.032 | 54.350 | 33,760,000 | 58.089 | 13,730,000 | 0.034 | 19,620,000 | 0.034 |
04/07/2024 | 0.027 | 52.350 | 8,040,000 | 57.885 | 3,740,000 | 0.027 | 3,670,000 | 0.029 |
03/07/2024 | 0.032 | 53.800 | 33,700,000 | 58.825 | 14,190,000 | 0.032 | 19,490,000 | 0.031 |
02/07/2024 | 0.020 | 47.950 | 1,800,000 | 59.553 | 900,000 | 0.021 | 900,000 | 0.021 |
28/06/2024 | 0.020 | 47.850 | 1,130,000 | 59.216 | 450,000 | 0.022 | 680,000 | 0.022 |
27/06/2024 | 0.023 | 49.450 | 0 | 58.903 | ||||
26/06/2024 | 0.029 | 51.700 | 300,000 | 59.516 | 150,000 | 0.028 | 150,000 | 0.027 |
25/06/2024 | 0.027 | 50.250 | 0 | 60.514 | ||||
24/06/2024 | 0.030 | 52.100 | 1,200,000 | 59.314 | 600,000 | 0.031 | 600,000 | 0.031 |
21/06/2024 | 0.033 | 52.300 | 100,000 | 60.725 | 100,000 | 0.033 | ||
20/06/2024 | 0.032 | 52.100 | 0 | 60.254 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF