24797 匯豐華泰四九購Ｃ (認購證)
按盤價 
0.088 -0.020 (-18.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2024 | 0.108 | 69.950 | 22,564,000 | 17.271 | 8,164,000 | 0.078 | 13,856,000 | 0.089 |
| 30/07/2024 | 0.038 | 66.850 | 5,448,000 | 18.510 | 2,768,000 | 0.040 | 2,680,000 | 0.040 |
| 29/07/2024 | 0.046 | 67.300 | 1,988,000 | 18.281 | 1,268,000 | 0.042 | 720,000 | 0.039 |
| 26/07/2024 | 0.030 | 66.250 | 160,000 | 17.896 | 160,000 | 0.030 | ||
| 25/07/2024 | 0.028 | 66.000 | 3,136,000 | 17.957 | 1,568,000 | 0.039 | 1,568,000 | 0.040 |
| 24/07/2024 | 0.040 | 66.650 | 200,000 | 18.163 | 200,000 | 0.045 | ||
| 23/07/2024 | 0.045 | 66.800 | 8,208,000 | 18.325 | 4,104,000 | 0.050 | 4,104,000 | 0.050 |
| 22/07/2024 | 0.054 | 67.100 | 1,444,000 | 18.577 | 772,000 | 0.045 | 672,000 | 0.043 |
| 19/07/2024 | 0.047 | 66.350 | 20,872,000 | 19.056 | 9,840,000 | 0.051 | 10,932,000 | 0.050 |
| 18/07/2024 | 0.075 | 67.800 | 656,000 | 18.422 | 556,000 | 0.077 | 100,000 | 0.070 |
| 17/07/2024 | 0.061 | 67.200 | 1,008,000 | 18.300 | 504,000 | 0.063 | 504,000 | 0.063 |
| 16/07/2024 | 0.063 | 67.100 | 5,836,000 | 18.638 | 2,416,000 | 0.066 | 3,420,000 | 0.065 |
| 15/07/2024 | 0.071 | 67.500 | 1,400,000 | 18.305 | 700,000 | 0.075 | 700,000 | 0.079 |
| 12/07/2024 | 0.086 | 67.900 | 9,900,000 | 18.296 | 5,212,000 | 0.083 | 4,688,000 | 0.081 |
| 11/07/2024 | 0.070 | 67.250 | 14,040,000 | 18.227 | 7,448,000 | 0.070 | 6,592,000 | 0.070 |
| 10/07/2024 | 0.058 | 66.500 | 6,244,000 | 18.612 | 3,096,000 | 0.060 | 3,032,000 | 0.058 |
| 09/07/2024 | 0.057 | 66.750 | 22,916,000 | 17.725 | 11,360,000 | 0.058 | 11,556,000 | 0.058 |
| 08/07/2024 | 0.066 | 67.100 | 18,864,000 | 17.734 | 9,332,000 | 0.075 | 9,532,000 | 0.076 |
| 05/07/2024 | 0.099 | 67.800 | 20,764,000 | 18.796 | 10,232,000 | 0.129 | 10,532,000 | 0.128 |
| 04/07/2024 | 0.131 | 68.850 | 17,364,000 | 18.443 | 8,732,000 | 0.135 | 8,632,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/08/2024 10:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
