24794 紫金星展四甲購Ａ (認購證)
按盤價 
0.099 +0.003 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.096 | 17.680 | 3,400,000 | 47.187 | 1,700,000 | 0.102 | 1,700,000 | 0.102 |
| 12/07/2024 | 0.094 | 17.580 | 30,240,000 | 46.951 | 15,000,000 | 0.093 | 15,240,000 | 0.093 |
| 11/07/2024 | 0.099 | 17.620 | 1,140,000 | 47.701 | 580,000 | 0.099 | 560,000 | 0.098 |
| 10/07/2024 | 0.086 | 17.260 | 420,000 | 47.174 | 200,000 | 0.093 | 220,000 | 0.094 |
| 09/07/2024 | 0.105 | 17.840 | 1,800,000 | 46.937 | 900,000 | 0.104 | 900,000 | 0.106 |
| 08/07/2024 | 0.100 | 17.520 | 0 | 48.268 | ||||
| 05/07/2024 | 0.105 | 17.660 | 1,440,000 | 47.750 | 600,000 | 0.107 | 820,000 | 0.105 |
| 04/07/2024 | 0.096 | 17.320 | 460,000 | 48.197 | 240,000 | 0.104 | 120,000 | 0.102 |
| 03/07/2024 | 0.081 | 16.920 | 1,000,000 | 47.352 | 500,000 | 0.079 | 500,000 | 0.080 |
| 02/07/2024 | 0.074 | 16.620 | 400,000 | 47.604 | 200,000 | 0.073 | 200,000 | 0.076 |
| 28/06/2024 | 0.074 | 16.480 | 2,080,000 | 48.003 | 1,040,000 | 0.068 | 1,000,000 | 0.065 |
| 27/06/2024 | 0.062 | 15.960 | 200,000 | 48.301 | 100,000 | 0.063 | 100,000 | 0.063 |
| 26/06/2024 | 0.070 | 16.400 | 1,400,000 | 47.132 | 640,000 | 0.069 | 760,000 | 0.069 |
| 25/06/2024 | 0.076 | 16.620 | 4,980,000 | 46.974 | 2,620,000 | 0.077 | 2,360,000 | 0.077 |
| 24/06/2024 | 0.081 | 16.760 | 37,940,000 | 47.067 | 18,820,000 | 0.068 | 19,020,000 | 0.068 |
| 21/06/2024 | 0.077 | 16.440 | 1,420,000 | 47.984 | 680,000 | 0.080 | 720,000 | 0.080 |
| 20/06/2024 | 0.080 | 16.660 | 720,000 | 46.917 | 360,000 | 0.081 | 300,000 | 0.084 |
| 19/06/2024 | 0.079 | 16.540 | 3,740,000 | 47.419 | 2,000,000 | 0.079 | 1,680,000 | 0.078 |
| 18/06/2024 | 0.064 | 16.080 | 57,740,000 | 46.514 | 28,540,000 | 0.058 | 29,100,000 | 0.058 |
| 17/06/2024 | 0.074 | 16.320 | 46,840,000 | 47.411 | 23,420,000 | 0.075 | 23,420,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
