24794 紫金星展四甲購Ａ (認購證)
按盤價 
0.099 +0.003 (+3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.099 | 17.780 | 540,000 | ||||||
| 15/07/2024 | 17.680 | 0 | 820,000 | 1.171 | 1,700,000 | 0.102 | 1,700,000 | 0.102 | |
| 12/07/2024 | 0.094 | 17.580 | 30,240,000 | 820,000 | 1.171 | 15,000,000 | 0.093 | 15,240,000 | 0.093 |
| 11/07/2024 | 17.620 | 0 | 580,000 | 0.829 | 580,000 | 0.099 | 560,000 | 0.098 | |
| 10/07/2024 | 17.260 | 0 | 600,000 | 0.857 | 200,000 | 0.093 | 220,000 | 0.094 | |
| 09/07/2024 | 17.840 | 0 | 580,000 | 0.829 | 900,000 | 0.104 | 900,000 | 0.106 | |
| 08/07/2024 | 0.100 | 17.520 | 0 | 580,000 | 0.829 | ||||
| 05/07/2024 | 17.660 | 0 | 580,000 | 0.829 | 600,000 | 0.107 | 820,000 | 0.105 | |
| 04/07/2024 | 17.320 | 0 | 360,000 | 0.514 | 240,000 | 0.104 | 120,000 | 0.102 | |
| 03/07/2024 | 0.081 | 16.920 | 1,000,000 | 480,000 | 0.686 | 500,000 | 0.079 | 500,000 | 0.080 |
| 02/07/2024 | 0.074 | 16.620 | 400,000 | 480,000 | 0.686 | 200,000 | 0.073 | 200,000 | 0.076 |
| 28/06/2024 | 0.074 | 16.480 | 2,080,000 | 480,000 | 0.686 | 1,040,000 | 0.068 | 1,000,000 | 0.065 |
| 27/06/2024 | 0.062 | 15.960 | 200,000 | 520,000 | 0.743 | 100,000 | 0.063 | 100,000 | 0.063 |
| 26/06/2024 | 0.070 | 16.400 | 1,400,000 | 520,000 | 0.743 | 640,000 | 0.069 | 760,000 | 0.069 |
| 25/06/2024 | 0.076 | 16.620 | 4,980,000 | 400,000 | 0.571 | 2,620,000 | 0.077 | 2,360,000 | 0.077 |
| 24/06/2024 | 0.081 | 16.760 | 37,940,000 | 660,000 | 0.943 | 18,820,000 | 0.068 | 19,020,000 | 0.068 |
| 21/06/2024 | 0.077 | 16.440 | 1,420,000 | 460,000 | 0.657 | 680,000 | 0.080 | 720,000 | 0.080 |
| 20/06/2024 | 0.080 | 16.660 | 720,000 | 420,000 | 0.600 | 360,000 | 0.081 | 300,000 | 0.084 |
| 19/06/2024 | 0.079 | 16.540 | 3,740,000 | 480,000 | 0.686 | 2,000,000 | 0.079 | 1,680,000 | 0.078 |
| 18/06/2024 | 0.064 | 16.080 | 57,740,000 | 800,000 | 1.143 | 28,540,000 | 0.058 | 29,100,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
