24792 江銅摩利四十沽Ａ (認沽證)
按盤價 
0.084 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.084 | 16.120 | 1,210,000 | 51.607 | ||||
| 12/07/2024 | 0.086 | 16.180 | 1,030,000 | 51.844 | 530,000 | 0.086 | 500,000 | 0.084 |
| 11/07/2024 | 0.084 | 16.220 | 3,110,000 | 51.440 | 1,495,000 | 0.089 | 1,580,000 | 0.090 |
| 10/07/2024 | 0.111 | 15.580 | 2,010,000 | 52.194 | 1,005,000 | 0.101 | 1,005,000 | 0.097 |
| 09/07/2024 | 0.085 | 16.380 | 1,370,000 | 52.389 | 685,000 | 0.089 | 685,000 | 0.090 |
| 08/07/2024 | 0.095 | 16.100 | 370,000 | 52.388 | 225,000 | 0.090 | 145,000 | 0.086 |
| 05/07/2024 | 0.093 | 16.260 | 0 | 52.470 | ||||
| 04/07/2024 | 0.100 | 16.000 | 1,050,000 | 51.855 | 525,000 | 0.098 | 525,000 | 0.098 |
| 03/07/2024 | 0.110 | 15.740 | 620,000 | 51.745 | 320,000 | 0.114 | 300,000 | 0.115 |
| 02/07/2024 | 0.114 | 15.680 | 320,000 | 51.913 | 150,000 | 0.114 | 170,000 | 0.114 |
| 28/06/2024 | 0.125 | 15.580 | 1,100,000 | 52.502 | 500,000 | 0.124 | 600,000 | 0.122 |
| 27/06/2024 | 0.140 | 15.180 | 2,800,000 | 51.836 | 1,400,000 | 0.138 | 1,400,000 | 0.136 |
| 26/06/2024 | 0.128 | 15.580 | 850,000 | 52.688 | 425,000 | 0.128 | 425,000 | 0.126 |
| 25/06/2024 | 0.109 | 16.080 | 1,210,000 | 52.504 | 605,000 | 0.108 | 525,000 | 0.107 |
| 24/06/2024 | 0.126 | 15.720 | 900,000 | 52.980 | 450,000 | 0.130 | 450,000 | 0.131 |
| 21/06/2024 | 0.115 | 15.920 | 150,000 | 51.755 | 75,000 | 0.115 | 75,000 | 0.114 |
| 20/06/2024 | 0.105 | 16.240 | 1,130,000 | 51.860 | 565,000 | 0.109 | 565,000 | 0.109 |
| 19/06/2024 | 0.115 | 16.180 | 3,600,000 | 53.276 | 1,850,000 | 0.111 | 1,700,000 | 0.112 |
| 18/06/2024 | 0.133 | 15.620 | 2,370,000 | 52.389 | 1,110,000 | 0.140 | 1,170,000 | 0.141 |
| 17/06/2024 | 0.148 | 15.320 | 7,040,000 | 52.567 | 3,475,000 | 0.144 | 3,565,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2024 08:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
