日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.048 | 72.750 | 256,835,000 | 21.850 | 126,685,000 | 0.058 | 129,260,000 | 0.057 |
25/07/2024 | 0.070 | 74.750 | 35,585,000 | 21.206 | 16,955,000 | 0.071 | 18,015,000 | 0.070 |
24/07/2024 | 0.079 | 75.500 | 18,380,000 | 20.797 | 8,880,000 | 0.085 | 9,340,000 | 0.084 |
23/07/2024 | 0.086 | 75.550 | 7,340,000 | 21.236 | 3,940,000 | 0.093 | 3,240,000 | 0.093 |
22/07/2024 | 0.088 | 75.550 | 68,455,000 | 21.314 | 33,520,000 | 0.069 | 34,685,000 | 0.069 |
19/07/2024 | 0.082 | 75.000 | 26,870,000 | 21.364 | 13,200,000 | 0.082 | 13,650,000 | 0.081 |
18/07/2024 | 0.105 | 75.850 | 4,710,000 | 21.854 | 2,545,000 | 0.097 | 2,160,000 | 0.096 |
17/07/2024 | 0.089 | 75.000 | 47,395,000 | 21.790 | 22,945,000 | 0.097 | 23,960,000 | 0.097 |
16/07/2024 | 0.125 | 76.800 | 2,915,000 | 21.599 | 1,500,000 | 0.121 | 1,415,000 | 0.119 |
15/07/2024 | 0.123 | 77.000 | 1,520,000 | 21.028 | 685,000 | 0.130 | 835,000 | 0.131 |
12/07/2024 | 0.131 | 77.200 | 2,910,000 | 20.984 | 1,790,000 | 0.130 | 1,110,000 | 0.131 |
11/07/2024 | 0.125 | 76.600 | 3,555,000 | 21.470 | 1,625,000 | 0.118 | 1,910,000 | 0.120 |
10/07/2024 | 0.107 | 75.850 | 9,255,000 | 21.265 | 4,070,000 | 0.108 | 5,025,000 | 0.108 |
09/07/2024 | 0.129 | 76.500 | 3,965,000 | 21.760 | 1,715,000 | 0.135 | 2,250,000 | 0.136 |
08/07/2024 | 0.137 | 76.900 | 3,680,000 | 21.561 | 2,005,000 | 0.140 | 1,635,000 | 0.142 |
05/07/2024 | 0.137 | 76.850 | 7,835,000 | 21.380 | 3,645,000 | 0.143 | 4,085,000 | 0.143 |
04/07/2024 | 0.160 | 77.800 | 4,440,000 | 21.189 | 2,215,000 | 0.158 | 2,225,000 | 0.159 |
03/07/2024 | 0.190 | 78.300 | 2,560,000 | 22.052 | 1,280,000 | 0.190 | 1,280,000 | 0.189 |
02/07/2024 | 0.157 | 77.400 | 445,000 | 21.478 | 220,000 | 0.181 | 225,000 | 0.177 |
28/06/2024 | 0.148 | 77.000 | 1,580,000 | 21.232 | 900,000 | 0.132 | 480,000 | 0.124 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF