日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/11/2024 | 0.013 | 57.400 | 0 | 54.368 | ||||
19/11/2024 | 0.013 | 57.200 | 0 | 53.057 | ||||
18/11/2024 | 0.013 | 57.000 | 0 | 51.801 | ||||
15/11/2024 | 0.013 | 56.800 | 0 | 49.272 | ||||
14/11/2024 | 0.013 | 57.850 | 0 | 51.168 | ||||
13/11/2024 | 0.013 | 59.000 | 0 | 53.180 | ||||
12/11/2024 | 0.013 | 59.000 | 0 | 52.529 | ||||
11/11/2024 | 0.013 | 60.550 | 0 | 55.268 | ||||
08/11/2024 | 0.013 | 61.950 | 0 | 56.254 | ||||
07/11/2024 | 0.013 | 61.800 | 0 | 55.359 | ||||
06/11/2024 | 0.013 | 60.950 | 0 | 53.111 | ||||
05/11/2024 | 0.013 | 62.700 | 0 | 55.919 | ||||
04/11/2024 | 0.013 | 61.950 | 0 | 53.948 | ||||
01/11/2024 | 0.013 | 62.250 | 0 | 52.957 | ||||
31/10/2024 | 0.013 | 61.450 | 0 | 51.006 | ||||
30/10/2024 | 0.013 | 61.200 | 0 | 50.085 | ||||
29/10/2024 | 0.013 | 62.500 | 0 | 51.973 | ||||
28/10/2024 | 0.013 | 62.600 | 0 | 51.694 | ||||
25/10/2024 | 0.013 | 62.850 | 0 | 50.822 | ||||
24/10/2024 | 0.017 | 61.900 | 0 | 51.226 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF