24775 快手瑞銀五七沽Ａ (認沽證)
按盤價 
0.135 -0.010 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.145 | 47.700 | 0 | 49.718 | ||||
| 10/07/2024 | 0.148 | 47.100 | 0 | 49.366 | ||||
| 09/07/2024 | 0.144 | 47.600 | 0 | 49.080 | ||||
| 08/07/2024 | 0.158 | 45.750 | 680,000 | 49.318 | 340,000 | 0.160 | 340,000 | 0.157 |
| 05/07/2024 | 0.166 | 44.750 | 1,410,000 | 49.327 | 705,000 | 0.173 | 705,000 | 0.172 |
| 04/07/2024 | 0.164 | 44.800 | 600,000 | 48.819 | 300,000 | 0.154 | 300,000 | 0.152 |
| 03/07/2024 | 0.149 | 46.950 | 0 | 48.950 | ||||
| 02/07/2024 | 0.158 | 45.650 | 300,000 | 48.917 | 150,000 | 0.153 | 150,000 | 0.155 |
| 28/06/2024 | 0.157 | 46.150 | 900,000 | 49.468 | 450,000 | 0.158 | 450,000 | 0.156 |
| 27/06/2024 | 0.156 | 46.400 | 330,000 | 49.639 | 165,000 | 0.155 | 165,000 | 0.151 |
| 26/06/2024 | 0.151 | 47.500 | 900,000 | 50.307 | 450,000 | 0.154 | 450,000 | 0.155 |
| 25/06/2024 | 0.156 | 46.900 | 1,020,000 | 50.416 | 510,000 | 0.151 | 510,000 | 0.153 |
| 24/06/2024 | 0.153 | 47.350 | 610,000 | 50.388 | 305,000 | 0.151 | 305,000 | 0.152 |
| 21/06/2024 | 0.141 | 49.350 | 2,200,000 | 50.499 | 1,100,000 | 0.143 | 1,100,000 | 0.143 |
| 20/06/2024 | 0.141 | 49.500 | 0 | 50.705 | ||||
| 19/06/2024 | 0.129 | 52.200 | 0 | 51.655 | ||||
| 18/06/2024 | 0.134 | 51.450 | 750,000 | 51.847 | 450,000 | 0.133 | 300,000 | 0.132 |
| 17/06/2024 | 0.138 | 51.550 | 5,850,000 | 53.048 | 2,850,000 | 0.144 | 3,000,000 | 0.146 |
| 14/06/2024 | 0.150 | 50.950 | 1,800,000 | 55.240 | 900,000 | 0.152 | 900,000 | 0.150 |
| 13/06/2024 | 0.148 | 51.250 | 4,800,000 | 55.108 | 2,400,000 | 0.150 | 2,400,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
