24774 中宏瑞銀五二購Ａ (認購證)
按盤價 
0.095 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2024 | 0.095 | 10.000 | 1,850,000 | 78.116 | 950,000 | 0.096 | 900,000 | 0.097 |
| 04/09/2024 | 0.094 | 9.910 | 1,595,000 | 78.807 | 700,000 | 0.098 | 895,000 | 0.097 |
| 03/09/2024 | 0.109 | 10.260 | 1,170,000 | 79.305 | 570,000 | 0.113 | 600,000 | 0.111 |
| 02/09/2024 | 0.114 | 10.440 | 1,820,000 | 78.272 | 910,000 | 0.114 | 910,000 | 0.115 |
| 30/08/2024 | 0.128 | 10.700 | 130,000 | 78.815 | 90,000 | 0.128 | 40,000 | 0.115 |
| 29/08/2024 | 0.118 | 10.420 | 55,000 | 79.148 | 5,000 | 0.109 | 50,000 | 0.118 |
| 28/08/2024 | 0.114 | 10.320 | 80,000 | 78.915 | 5,000 | 0.117 | 75,000 | 0.122 |
| 27/08/2024 | 0.127 | 10.580 | 0 | 79.505 | ||||
| 26/08/2024 | 0.127 | 10.600 | 0 | 78.971 | ||||
| 23/08/2024 | 0.122 | 10.360 | 0 | 80.087 | ||||
| 22/08/2024 | 0.133 | 10.580 | 205,000 | 80.518 | 205,000 | 0.133 | ||
| 21/08/2024 | 0.140 | 10.740 | 50,000 | 80.321 | 50,000 | 0.137 | ||
| 20/08/2024 | 0.133 | 10.540 | 150,000 | 80.654 | 95,000 | 0.133 | 30,000 | 0.130 |
| 19/08/2024 | 0.128 | 10.360 | 390,000 | 74.412 | 390,000 | 0.128 | ||
| 16/08/2024 | 0.139 | 10.320 | 705,000 | 78.163 | 310,000 | 0.138 | 395,000 | 0.138 |
| 15/08/2024 | 0.130 | 10.100 | 265,000 | 78.106 | 40,000 | 0.124 | 225,000 | 0.131 |
| 14/08/2024 | 0.122 | 9.850 | 55,000 | 78.746 | 55,000 | 0.126 | ||
| 13/08/2024 | 0.124 | 9.940 | 100,000 | 77.886 | 100,000 | 0.124 | ||
| 12/08/2024 | 0.125 | 9.920 | 0 | 78.328 | ||||
| 09/08/2024 | 0.123 | 9.790 | 90,000 | 78.900 | 70,000 | 0.129 | 20,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
