24774 中宏瑞銀五二購Ａ (認購證)
按盤價 
0.241 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/07/2024 | 0 | ||||||||
| 04/07/2024 | 0 | 865,000 | 2.160 | 5,000 | 0.241 | ||||
| 03/07/2024 | 0 | 870,000 | 2.170 | 40,000 | 0.236 | ||||
| 02/07/2024 | 0 | 830,000 | 2.080 | 330,000 | 0.239 | ||||
| 28/06/2024 | 0 | 1,160,000 | 2.900 | ||||||
| 27/06/2024 | 0 | 1,160,000 | 2.900 | ||||||
| 26/06/2024 | 0 | 1,160,000 | 2.900 | 5,000 | 0.260 | 20,000 | 0.265 | ||
| 25/06/2024 | 0 | 1,145,000 | 2.860 | ||||||
| 24/06/2024 | 0 | 1,145,000 | 2.860 | 200,000 | 0.267 | 190,000 | 0.269 | ||
| 21/06/2024 | 0 | 1,155,000 | 2.890 | 290,000 | 0.288 | 470,000 | 0.290 | ||
| 20/06/2024 | 0 | 975,000 | 2.440 | 120,000 | 0.305 | 455,000 | 0.305 | ||
| 19/06/2024 | 0 | 640,000 | 1.600 | 460,000 | 0.298 | 385,000 | 0.299 | ||
| 18/06/2024 | 0 | 715,000 | 1.790 | 80,000 | 0.290 | 55,000 | 0.291 | ||
| 17/06/2024 | 0 | 740,000 | 1.850 | 455,000 | 0.276 | 500,000 | 0.266 | ||
| 14/06/2024 | 0 | 695,000 | 1.740 | 820,000 | 0.262 | 1,010,000 | 0.261 | ||
| 13/06/2024 | 0 | 505,000 | 1.260 | 1,865,000 | 0.248 | 2,045,000 | 0.250 | ||
| 12/06/2024 | 0 | 325,000 | 0.810 | 1,300,000 | 0.266 | 1,300,000 | 0.266 | ||
| 11/06/2024 | 0 | 325,000 | 0.810 | 1,520,000 | 0.283 | 1,510,000 | 0.287 | ||
| 07/06/2024 | 0 | 335,000 | 0.840 | 650,000 | 0.330 | 795,000 | 0.331 | ||
| 06/06/2024 | 0 | 190,000 | 0.470 | 1,330,000 | 0.337 | 1,020,000 | 0.338 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
