日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.131 | 31.200 | 0 | 35.210 | ||||
21/08/2024 | 0.132 | 31.250 | 1,000,000 | 35.558 | 500,000 | 0.132 | 500,000 | 0.128 |
20/08/2024 | 0.125 | 31.450 | 1,600,000 | 35.417 | 900,000 | 0.120 | 700,000 | 0.119 |
19/08/2024 | 0.114 | 31.700 | 2,650,000 | 34.732 | 1,210,000 | 0.107 | 1,370,000 | 0.107 |
16/08/2024 | 0.134 | 31.200 | 1,360,000 | 34.397 | 580,000 | 0.147 | 780,000 | 0.147 |
15/08/2024 | 0.211 | 29.550 | 2,100,000 | 39.437 | 990,000 | 0.213 | 1,070,000 | 0.216 |
14/08/2024 | 0.221 | 29.250 | 480,000 | 38.266 | 240,000 | 0.214 | 240,000 | 0.214 |
13/08/2024 | 0.221 | 29.400 | 2,400,000 | 39.518 | 1,200,000 | 0.221 | 1,200,000 | 0.222 |
12/08/2024 | 0.216 | 29.450 | 440,000 | 38.786 | 260,000 | 0.213 | 180,000 | 0.204 |
09/08/2024 | 0.152 | 30.800 | 710,000 | 37.063 | 380,000 | 0.143 | 330,000 | 0.144 |
08/08/2024 | 0.182 | 30.350 | 730,000 | 39.084 | 340,000 | 0.176 | 390,000 | 0.180 |
07/08/2024 | 0.159 | 30.800 | 160,000 | 37.930 | 80,000 | 0.153 | 80,000 | 0.150 |
06/08/2024 | 0.131 | 31.500 | 2,730,000 | 37.333 | 2,500,000 | 0.107 | 50,000 | 0.098 |
05/08/2024 | 0.120 | 32.000 | 4,330,000 | 38.043 | 1,390,000 | 0.123 | 2,930,000 | 0.127 |
02/08/2024 | 0.137 | 31.300 | 1,480,000 | 36.376 | 230,000 | 0.123 | 1,250,000 | 0.133 |
01/08/2024 | 0.092 | 32.800 | 1,090,000 | 36.059 | 570,000 | 0.098 | 470,000 | 0.100 |
31/07/2024 | 0.091 | 32.850 | 100,000 | 35.914 | 100,000 | 0.100 | ||
30/07/2024 | 0.096 | 32.700 | 1,240,000 | 35.995 | 650,000 | 0.094 | 590,000 | 0.092 |
29/07/2024 | 0.075 | 33.750 | 1,120,000 | 36.448 | 560,000 | 0.074 | 560,000 | 0.072 |
26/07/2024 | 0.077 | 33.750 | 200,000 | 36.309 | 100,000 | 0.080 | 100,000 | 0.082 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF