24764 同程麥銀五五購Ａ (認購證)
按盤價 
0.028 -0.002 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.030 | 15.000 | 0 | 60.825 | ||||
| 12/07/2024 | 0.033 | 15.400 | 1,276,000 | 60.099 | 404,000 | 0.035 | 872,000 | 0.034 |
| 11/07/2024 | 0.035 | 15.500 | 420,000 | 60.371 | 320,000 | 0.032 | 100,000 | 0.030 |
| 10/07/2024 | 0.029 | 14.960 | 1,008,000 | 60.015 | 388,000 | 0.031 | 620,000 | 0.032 |
| 09/07/2024 | 0.029 | 14.800 | 0 | 60.592 | ||||
| 08/07/2024 | 0.029 | 14.840 | 700,000 | 60.320 | 700,000 | 0.031 | ||
| 05/07/2024 | 0.036 | 15.420 | 0 | 60.470 | ||||
| 04/07/2024 | 0.036 | 15.520 | 0 | 59.953 | ||||
| 03/07/2024 | 0.036 | 15.420 | 52,000 | 60.260 | 52,000 | 0.036 | ||
| 02/07/2024 | 0.036 | 15.320 | 0 | 60.544 | ||||
| 28/06/2024 | 0.039 | 15.540 | 0 | 60.952 | ||||
| 27/06/2024 | 0.043 | 15.770 | 592,000 | 60.671 | 296,000 | 0.043 | 296,000 | 0.043 |
| 26/06/2024 | 0.044 | 15.890 | 0 | 60.407 | ||||
| 25/06/2024 | 0.046 | 16.010 | 200,000 | 60.494 | 100,000 | 0.048 | 100,000 | 0.048 |
| 24/06/2024 | 0.044 | 15.810 | 0 | 60.563 | ||||
| 21/06/2024 | 0.038 | 15.310 | 640,000 | 60.235 | 300,000 | 0.038 | 340,000 | 0.038 |
| 20/06/2024 | 0.043 | 15.730 | 1,080,000 | 60.154 | 540,000 | 0.045 | 540,000 | 0.045 |
| 19/06/2024 | 0.050 | 16.270 | 200,000 | 60.069 | 100,000 | 0.049 | 100,000 | 0.049 |
| 18/06/2024 | 0.047 | 16.110 | 872,000 | 59.694 | 436,000 | 0.047 | 436,000 | 0.050 |
| 17/06/2024 | 0.048 | 16.330 | 200,000 | 59.017 | 100,000 | 0.048 | 100,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2024 14:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
