24764 同程麥銀五五購Ａ (認購證)
按盤價 
0.028 -0.002 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.030 | 15.000 | 0 | 1,580,000 | 3.950 | ||||
| 12/07/2024 | 0.033 | 15.400 | 1,276,000 | 1,580,000 | 3.950 | 404,000 | 0.035 | 872,000 | 0.034 |
| 11/07/2024 | 0.035 | 15.500 | 420,000 | 1,112,000 | 2.780 | 320,000 | 0.032 | 100,000 | 0.030 |
| 10/07/2024 | 0.029 | 14.960 | 1,008,000 | 1,332,000 | 3.330 | 388,000 | 0.031 | 620,000 | 0.032 |
| 09/07/2024 | 0.029 | 14.800 | 0 | 1,100,000 | 2.750 | ||||
| 08/07/2024 | 0.029 | 14.840 | 700,000 | 1,100,000 | 2.750 | 700,000 | 0.031 | ||
| 05/07/2024 | 0.036 | 15.420 | 0 | 400,000 | 1.000 | ||||
| 04/07/2024 | 0.036 | 15.520 | 0 | 400,000 | 1.000 | ||||
| 03/07/2024 | 0.036 | 15.420 | 52,000 | 400,000 | 1.000 | 52,000 | 0.036 | ||
| 02/07/2024 | 0.036 | 15.320 | 0 | 348,000 | 0.870 | ||||
| 28/06/2024 | 0.039 | 15.540 | 0 | 348,000 | 0.870 | ||||
| 27/06/2024 | 0.043 | 15.770 | 592,000 | 348,000 | 0.870 | 296,000 | 0.043 | 296,000 | 0.043 |
| 26/06/2024 | 0.044 | 15.890 | 0 | 348,000 | 0.870 | ||||
| 25/06/2024 | 0.046 | 16.010 | 200,000 | 348,000 | 0.870 | 100,000 | 0.048 | 100,000 | 0.048 |
| 24/06/2024 | 0.044 | 15.810 | 0 | 348,000 | 0.870 | ||||
| 21/06/2024 | 0.038 | 15.310 | 640,000 | 348,000 | 0.870 | 300,000 | 0.038 | 340,000 | 0.038 |
| 20/06/2024 | 0.043 | 15.730 | 1,080,000 | 308,000 | 0.770 | 540,000 | 0.045 | 540,000 | 0.045 |
| 19/06/2024 | 0.050 | 16.270 | 200,000 | 308,000 | 0.770 | 100,000 | 0.049 | 100,000 | 0.049 |
| 18/06/2024 | 0.047 | 16.110 | 872,000 | 308,000 | 0.770 | 436,000 | 0.047 | 436,000 | 0.050 |
| 17/06/2024 | 0.048 | 16.330 | 200,000 | 308,000 | 0.770 | 100,000 | 0.048 | 100,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
