日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/08/2024 | 0.013 | 316.000 | 0 | 50.729 | ||||
05/08/2024 | 0.013 | 310.200 | 0 | 52.023 | ||||
02/08/2024 | 0.013 | 315.200 | 0 | 50.040 | ||||
01/08/2024 | 0.013 | 328.000 | 0 | 46.602 | ||||
31/07/2024 | 0.013 | 337.800 | 0 | 44.020 | ||||
30/07/2024 | 0.013 | 331.400 | 0 | 45.354 | ||||
29/07/2024 | 0.013 | 336.800 | 0 | 43.864 | ||||
26/07/2024 | 0.013 | 340.000 | 0 | 42.561 | ||||
25/07/2024 | 0.013 | 347.800 | 0 | 40.588 | ||||
24/07/2024 | 0.019 | 358.600 | 0 | 40.764 | ||||
23/07/2024 | 0.021 | 361.000 | 1,000,000 | 40.830 | 1,000,000 | 0.021 | ||
22/07/2024 | 0.021 | 361.800 | 0 | 40.476 | ||||
19/07/2024 | 0.012 | 344.200 | 220,000 | 39.857 | 200,000 | 0.012 | 20,000 | 0.015 |
18/07/2024 | 0.021 | 359.200 | 235,000 | 40.431 | 135,000 | 0.023 | 100,000 | 0.025 |
17/07/2024 | 0.031 | 370.800 | 0 | 40.871 | ||||
16/07/2024 | 0.034 | 373.800 | 140,000 | 40.839 | 105,000 | 0.034 | 35,000 | 0.034 |
15/07/2024 | 0.050 | 388.400 | 400,000 | 40.968 | 150,000 | 0.054 | 250,000 | 0.057 |
12/07/2024 | 0.058 | 395.600 | 100,000 | 40.320 | 50,000 | 0.056 | 50,000 | 0.057 |
11/07/2024 | 0.057 | 392.600 | 0 | 40.723 | ||||
10/07/2024 | 0.057 | 391.600 | 1,505,000 | 40.819 | 750,000 | 0.067 | 755,000 | 0.067 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF