日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.140 | 3.220 | 400,000 | 66.571 | 200,000 | 0.145 | 200,000 | 0.142 |
26/07/2024 | 0.144 | 3.260 | 300,000 | 66.298 | 300,000 | 0.144 | ||
25/07/2024 | 0.133 | 3.150 | 470,000 | 66.344 | 50,000 | 0.132 | 350,000 | 0.135 |
24/07/2024 | 0.137 | 3.190 | 140,000 | 66.243 | 70,000 | 0.142 | 70,000 | 0.141 |
23/07/2024 | 0.145 | 3.240 | 100,000 | 67.069 | 100,000 | 0.145 | ||
22/07/2024 | 0.156 | 3.330 | 0 | 67.442 | ||||
19/07/2024 | 0.154 | 3.300 | 60,000 | 67.620 | 60,000 | 0.153 | ||
18/07/2024 | 0.167 | 3.390 | 200,000 | 68.538 | 150,000 | 0.167 | 50,000 | 0.168 |
17/07/2024 | 0.169 | 3.420 | 1,900,000 | 68.048 | 920,000 | 0.165 | 980,000 | 0.163 |
16/07/2024 | 0.141 | 3.150 | 920,000 | 68.323 | 510,000 | 0.139 | 410,000 | 0.139 |
15/07/2024 | 0.151 | 3.230 | 450,000 | 68.762 | 210,000 | 0.150 | 240,000 | 0.152 |
12/07/2024 | 0.158 | 3.310 | 7,990,000 | 68.021 | 4,040,000 | 0.157 | 3,950,000 | 0.157 |
11/07/2024 | 0.147 | 3.180 | 350,000 | 68.901 | 100,000 | 0.147 | 150,000 | 0.144 |
10/07/2024 | 0.141 | 3.120 | 1,000,000 | 68.927 | 500,000 | 0.144 | 500,000 | 0.143 |
09/07/2024 | 0.137 | 3.090 | 6,200,000 | 68.600 | 3,050,000 | 0.138 | 3,150,000 | 0.138 |
08/07/2024 | 0.140 | 3.120 | 100,000 | 68.495 | 50,000 | 0.138 | 50,000 | 0.138 |
05/07/2024 | 0.150 | 3.190 | 5,800,000 | 69.145 | 2,900,000 | 0.146 | 2,900,000 | 0.146 |
04/07/2024 | 0.152 | 3.220 | 3,420,000 | 68.683 | 1,710,000 | 0.154 | 1,710,000 | 0.153 |
03/07/2024 | 0.151 | 3.200 | 2,480,000 | 68.980 | 1,240,000 | 0.145 | 1,240,000 | 0.144 |
02/07/2024 | 0.141 | 3.100 | 890,000 | 69.037 | 530,000 | 0.140 | 360,000 | 0.140 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF