24743 里康摩通五乙購Ａ (認購證)
按盤價 
0.475 -0.025 (-5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.500 | 5.900 | 150,000 | 160,000 | 0.229 | 120,000 | 0.375 | 30,000 | 0.365 |
| 13/02/2025 | 0.305 | 4.570 | 1,110,000 | 250,000 | 0.357 | 750,000 | 0.328 | 360,000 | 0.349 |
| 12/02/2025 | 0.290 | 4.400 | 700,000 | 640,000 | 0.914 | 190,000 | 0.250 | 510,000 | 0.271 |
| 11/02/2025 | 0.238 | 3.970 | 1,500,000 | 320,000 | 0.457 | 880,000 | 0.248 | 620,000 | 0.248 |
| 10/02/2025 | 0.270 | 4.170 | 2,080,000 | 580,000 | 0.829 | 850,000 | 0.253 | 1,230,000 | 0.246 |
| 07/02/2025 | 0.224 | 3.820 | 2,220,000 | 200,000 | 0.286 | 1,090,000 | 0.231 | 1,130,000 | 0.232 |
| 06/02/2025 | 0.216 | 3.760 | 1,120,000 | 160,000 | 0.229 | 560,000 | 0.208 | 560,000 | 0.207 |
| 05/02/2025 | 0.211 | 3.700 | 2,410,000 | 160,000 | 0.229 | 1,210,000 | 0.214 | 1,200,000 | 0.214 |
| 04/02/2025 | 0.220 | 3.760 | 4,060,000 | 170,000 | 0.243 | 2,030,000 | 0.218 | 2,030,000 | 0.216 |
| 03/02/2025 | 0.197 | 3.540 | 1,140,000 | 170,000 | 0.243 | 570,000 | 0.193 | 570,000 | 0.193 |
| 28/01/2025 | 0.207 | 3.610 | 1,030,000 | 170,000 | 0.243 | 480,000 | 0.208 | 550,000 | 0.207 |
| 27/01/2025 | 0.190 | 3.460 | 920,000 | 100,000 | 0.143 | 460,000 | 0.189 | 460,000 | 0.189 |
| 24/01/2025 | 0.187 | 3.420 | 1,560,000 | 100,000 | 0.143 | 780,000 | 0.188 | 780,000 | 0.188 |
| 23/01/2025 | 0.179 | 3.340 | 1,050,000 | 100,000 | 0.143 | 550,000 | 0.183 | 500,000 | 0.184 |
| 22/01/2025 | 0.177 | 3.330 | 1,380,000 | 150,000 | 0.214 | 710,000 | 0.183 | 670,000 | 0.183 |
| 21/01/2025 | 0.196 | 3.480 | 1,580,000 | 190,000 | 0.271 | 780,000 | 0.194 | 800,000 | 0.194 |
| 20/01/2025 | 0.185 | 3.380 | 1,610,000 | 170,000 | 0.243 | 760,000 | 0.187 | 850,000 | 0.187 |
| 17/01/2025 | 0.178 | 3.310 | 600,000 | 80,000 | 0.114 | 300,000 | 0.179 | 300,000 | 0.179 |
| 16/01/2025 | 0.176 | 3.290 | 2,880,000 | 80,000 | 0.114 | 1,440,000 | 0.179 | 1,440,000 | 0.179 |
| 15/01/2025 | 0.179 | 3.280 | 1,440,000 | 80,000 | 0.114 | 720,000 | 0.183 | 720,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
