24729 快手摩利五七沽Ａ (認沽證)
按盤價 
0.132 +0.034 (+34.694%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.098 | 52.550 | 450,000 | 52.743 | 450,000 | 0.099 | ||
| 19/11/2024 | 0.106 | 51.600 | 545,000 | 53.507 | 280,000 | 0.109 | 265,000 | 0.108 |
| 18/11/2024 | 0.115 | 50.050 | 40,000 | 53.295 | 20,000 | 0.114 | 20,000 | 0.116 |
| 15/11/2024 | 0.111 | 51.400 | 455,000 | 54.448 | 205,000 | 0.111 | 210,000 | 0.110 |
| 14/11/2024 | 0.116 | 50.000 | 715,000 | 53.166 | 400,000 | 0.109 | 315,000 | 0.106 |
| 13/11/2024 | 0.105 | 52.000 | 960,000 | 53.399 | 530,000 | 0.117 | 420,000 | 0.115 |
| 12/11/2024 | 0.118 | 50.050 | 335,000 | 53.678 | 110,000 | 0.114 | 225,000 | 0.116 |
| 11/11/2024 | 0.111 | 51.550 | 820,000 | 54.288 | 305,000 | 0.112 | 415,000 | 0.112 |
| 08/11/2024 | 0.105 | 53.700 | 160,000 | 56.009 | 55,000 | 0.103 | 105,000 | 0.103 |
| 07/11/2024 | 0.107 | 53.150 | 2,030,000 | 55.600 | 865,000 | 0.111 | 1,165,000 | 0.114 |
| 06/11/2024 | 0.118 | 51.300 | 1,145,000 | 55.689 | 595,000 | 0.119 | 550,000 | 0.119 |
| 05/11/2024 | 0.109 | 53.350 | 555,000 | 56.364 | 150,000 | 0.122 | 405,000 | 0.116 |
| 04/11/2024 | 0.136 | 48.200 | 150,000 | 54.821 | 25,000 | 0.141 | 125,000 | 0.137 |
| 01/11/2024 | 0.149 | 46.400 | 200,000 | 54.590 | 100,000 | 0.151 | 100,000 | 0.151 |
| 31/10/2024 | 0.150 | 45.900 | 250,000 | 53.575 | 125,000 | 0.151 | 125,000 | 0.151 |
| 30/10/2024 | 0.150 | 46.200 | 135,000 | 54.253 | 125,000 | 0.150 | 10,000 | 0.145 |
| 29/10/2024 | 0.143 | 47.300 | 115,000 | 54.528 | 55,000 | 0.143 | 60,000 | 0.135 |
| 28/10/2024 | 0.141 | 47.300 | 310,000 | 53.783 | 100,000 | 0.141 | 210,000 | 0.145 |
| 25/10/2024 | 0.153 | 45.900 | 20,000 | 54.076 | 20,000 | 0.153 | ||
| 24/10/2024 | 0.157 | 45.250 | 300,000 | 53.649 | 300,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
