24718 平安匯豐四乙購Ａ (認購證)
按盤價 
0.059 -0.042 (-41.584%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.101 | 36.050 | 500,000 | 39.252 | 500,000 | 0.111 | ||
| 12/07/2024 | 0.118 | 36.850 | 1,150,000 | 38.622 | 500,000 | 0.120 | 500,000 | 0.111 |
| 11/07/2024 | 0.096 | 35.700 | 600,000 | 39.089 | 300,000 | 0.100 | 300,000 | 0.100 |
| 10/07/2024 | 0.084 | 35.200 | 4,690,000 | 38.668 | 2,370,000 | 0.092 | 2,320,000 | 0.093 |
| 09/07/2024 | 0.084 | 34.950 | 2,610,000 | 39.331 | 1,290,000 | 0.077 | 1,320,000 | 0.078 |
| 08/07/2024 | 0.087 | 35.250 | 0 | 38.748 | ||||
| 05/07/2024 | 0.105 | 36.100 | 50,000 | 38.368 | 50,000 | 0.104 | ||
| 04/07/2024 | 0.117 | 36.650 | 60,000 | 38.124 | 60,000 | 0.115 | ||
| 03/07/2024 | 0.127 | 36.850 | 0 | 38.651 | ||||
| 02/07/2024 | 0.115 | 36.350 | 1,205,000 | 38.539 | 605,000 | 0.125 | 600,000 | 0.123 |
| 28/06/2024 | 0.092 | 35.400 | 50,000 | 37.775 | 50,000 | 0.092 | ||
| 27/06/2024 | 0.106 | 35.950 | 0 | 37.961 | ||||
| 26/06/2024 | 0.129 | 36.800 | 0 | 38.169 | ||||
| 25/06/2024 | 0.133 | 37.100 | 1,840,000 | 37.615 | 900,000 | 0.143 | 940,000 | 0.142 |
| 24/06/2024 | 0.129 | 36.700 | 400,000 | 38.282 | 200,000 | 0.111 | 200,000 | 0.114 |
| 21/06/2024 | 0.133 | 36.800 | 0 | 38.101 | ||||
| 20/06/2024 | 0.150 | 37.400 | 1,680,000 | 38.071 | 850,000 | 0.157 | 830,000 | 0.153 |
| 19/06/2024 | 0.154 | 37.500 | 50,000 | 38.086 | 50,000 | 0.155 | ||
| 18/06/2024 | 0.120 | 36.100 | 800,000 | 38.321 | 400,000 | 0.130 | 400,000 | 0.131 |
| 17/06/2024 | 0.131 | 36.300 | 1,620,000 | 38.966 | 800,000 | 0.121 | 820,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
