日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.027 | 34.300 | 1,400,000 | 28.449 | 600,000 | 0.034 | 800,000 | 0.031 |
21/08/2024 | 0.034 | 34.000 | 1,620,000 | 29.012 | 920,000 | 0.033 | 300,000 | 0.032 |
20/08/2024 | 0.029 | 34.400 | 770,000 | 29.150 | 770,000 | 0.030 | ||
19/08/2024 | 0.029 | 34.550 | 800,000 | 29.629 | 700,000 | 0.027 | 100,000 | 0.024 |
16/08/2024 | 0.031 | 34.350 | 1,100,000 | 28.634 | 480,000 | 0.029 | 520,000 | 0.032 |
15/08/2024 | 0.042 | 33.800 | 2,545,000 | 28.942 | 2,015,000 | 0.037 | 525,000 | 0.036 |
14/08/2024 | 0.049 | 33.650 | 1,430,000 | 29.814 | 1,115,000 | 0.049 | 310,000 | 0.046 |
13/08/2024 | 0.050 | 33.800 | 740,000 | 30.679 | 20,000 | 0.053 | 720,000 | 0.051 |
12/08/2024 | 0.055 | 33.650 | 4,990,000 | 30.933 | 350,000 | 0.056 | 4,420,000 | 0.057 |
09/08/2024 | 0.059 | 33.500 | 6,145,000 | 30.451 | 3,030,000 | 0.056 | 3,015,000 | 0.053 |
08/08/2024 | 0.075 | 33.100 | 900,000 | 31.664 | 450,000 | 0.070 | 450,000 | 0.076 |
07/08/2024 | 0.075 | 33.200 | 755,000 | 32.033 | 300,000 | 0.076 | 405,000 | 0.075 |
06/08/2024 | 0.089 | 32.850 | 690,000 | 32.915 | 605,000 | 0.069 | 80,000 | 0.091 |
05/08/2024 | 0.077 | 33.300 | 14,485,000 | 32.761 | 6,800,000 | 0.073 | 7,330,000 | 0.057 |
02/08/2024 | 0.064 | 33.450 | 1,065,000 | 30.105 | 555,000 | 0.063 | 410,000 | 0.065 |
01/08/2024 | 0.050 | 34.100 | 1,505,000 | 29.872 | 1,500,000 | 0.052 | 5,000 | 0.052 |
31/07/2024 | 0.048 | 34.150 | 3,600,000 | 29.433 | 900,000 | 0.045 | 2,600,000 | 0.049 |
30/07/2024 | 0.071 | 33.300 | 920,000 | 30.334 | 465,000 | 0.068 | 455,000 | 0.066 |
29/07/2024 | 0.066 | 33.700 | 715,000 | 31.135 | 365,000 | 0.059 | 350,000 | 0.058 |
26/07/2024 | 0.072 | 33.400 | 25,000 | 30.382 | 25,000 | 0.072 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF