24706 中油摩利五九購Ａ (認購證)
按盤價 
0.129 +0.001 (+0.781%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2024 | 0.128 | 7.460 | 8,470,000 | 31.962 | 4,100,000 | 0.139 | 4,370,000 | 0.139 |
| 16/07/2024 | 0.176 | 7.920 | 300,000 | 32.517 | 150,000 | 0.181 | 150,000 | 0.181 |
| 15/07/2024 | 0.185 | 7.980 | 0 | 32.896 | ||||
| 12/07/2024 | 0.190 | 8.020 | 0 | 32.861 | ||||
| 11/07/2024 | 0.198 | 8.080 | 1,240,000 | 33.045 | 620,000 | 0.196 | 620,000 | 0.195 |
| 10/07/2024 | 0.188 | 8.010 | 600,000 | 32.616 | 300,000 | 0.184 | 300,000 | 0.183 |
| 09/07/2024 | 0.217 | 8.250 | 0 | 33.010 | ||||
| 08/07/2024 | 0.236 | 8.410 | 0 | 33.017 | ||||
| 05/07/2024 | 0.242 | 8.440 | 0 | 33.229 | ||||
| 04/07/2024 | 0.250 | 8.540 | 0 | 32.563 | ||||
| 03/07/2024 | 0.238 | 8.410 | 0 | 33.064 | ||||
| 02/07/2024 | 0.215 | 8.230 | 0 | 32.623 | ||||
| 28/06/2024 | 0.178 | 7.900 | 4,850,000 | 32.267 | 2,470,000 | 0.177 | 2,360,000 | 0.175 |
| 27/06/2024 | 0.152 | 7.570 | 800,000 | 33.303 | 410,000 | 0.154 | 390,000 | 0.154 |
| 26/06/2024 | 0.169 | 7.720 | 0 | 33.643 | ||||
| 25/06/2024 | 0.167 | 7.750 | 0 | 32.880 | ||||
| 24/06/2024 | 0.167 | 7.690 | 0 | 33.783 | ||||
| 21/06/2024 | 0.169 | 7.680 | 660,000 | 34.115 | 330,000 | 0.178 | 330,000 | 0.179 |
| 20/06/2024 | 0.178 | 7.800 | 3,420,000 | 33.579 | 1,780,000 | 0.179 | 1,570,000 | 0.181 |
| 19/06/2024 | 0.160 | 7.620 | 5,500,000 | 33.519 | 4,030,000 | 0.148 | 1,340,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2024 12:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
