24706 中油摩利五九購Ａ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.018 | 5.890 | 500,000 | 19,100,000 | 19.293 | 500,000 | 0.018 | ||
| 25/02/2025 | 0.019 | 5.920 | 500,000 | 19,600,000 | 19.798 | 500,000 | 0.019 | ||
| 24/02/2025 | 0.020 | 5.980 | 2,700,000 | 19,100,000 | 19.293 | 2,700,000 | 0.020 | ||
| 21/02/2025 | 0.023 | 6.030 | 0 | 16,400,000 | 16.566 | ||||
| 20/02/2025 | 0.024 | 6.060 | 100,000 | 16,400,000 | 16.566 | 100,000 | 0.024 | ||
| 19/02/2025 | 0.022 | 6.010 | 70,000 | 16,500,000 | 16.667 | 70,000 | 0.022 | ||
| 18/02/2025 | 0.022 | 6.010 | 0 | 16,430,000 | 16.596 | ||||
| 17/02/2025 | 0.021 | 6.010 | 1,630,000 | 16,430,000 | 16.596 | 240,000 | 0.019 | 1,390,000 | 0.020 |
| 14/02/2025 | 0.024 | 6.060 | 1,400,000 | 15,280,000 | 15.434 | 300,000 | 0.023 | 1,100,000 | 0.024 |
| 13/02/2025 | 0.025 | 6.060 | 700,000 | 14,480,000 | 14.626 | 700,000 | 0.026 | ||
| 12/02/2025 | 0.029 | 6.200 | 1,520,000 | 13,780,000 | 13.919 | 1,490,000 | 0.030 | 30,000 | 0.029 |
| 11/02/2025 | 0.027 | 6.120 | 1,730,000 | 15,240,000 | 15.394 | 1,430,000 | 0.028 | 300,000 | 0.027 |
| 10/02/2025 | 0.027 | 6.040 | 1,100,000 | 16,370,000 | 16.535 | 1,000,000 | 0.026 | 100,000 | 0.027 |
| 07/02/2025 | 0.027 | 6.030 | 1,070,000 | 17,270,000 | 17.444 | 1,070,000 | 0.027 | ||
| 06/02/2025 | 0.028 | 6.080 | 0 | 16,200,000 | 16.364 | ||||
| 05/02/2025 | 0.027 | 6.010 | 1,000,000 | 16,200,000 | 16.364 | 1,000,000 | 0.027 | ||
| 04/02/2025 | 0.028 | 6.050 | 3,410,000 | 15,200,000 | 15.354 | 3,200,000 | 0.029 | 210,000 | 0.027 |
| 03/02/2025 | 0.026 | 5.940 | 2,760,000 | 18,190,000 | 18.374 | 2,760,000 | 0.026 | ||
| 28/01/2025 | 0.029 | 5.990 | 0 | 15,430,000 | 15.586 | ||||
| 27/01/2025 | 0.031 | 6.060 | 200,000 | 15,430,000 | 15.586 | 100,000 | 0.031 | 100,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
