日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2024 | 0.020 | 128.300 | 0 | 47.917 | ||||
27/08/2024 | 0.020 | 131.600 | 0 | 44.804 | ||||
26/08/2024 | 0.030 | 128.000 | 0 | 53.745 | ||||
23/08/2024 | 0.030 | 128.300 | 0 | 52.745 | ||||
22/08/2024 | 0.030 | 143.000 | 3,900,000 | 39.382 | 1,940,000 | 0.029 | 1,960,000 | 0.030 |
21/08/2024 | 0.026 | 140.000 | 3,580,000 | 39.869 | 1,790,000 | 0.026 | 1,790,000 | 0.026 |
20/08/2024 | 0.029 | 141.900 | 2,600,000 | 39.506 | 1,400,000 | 0.029 | 1,200,000 | 0.032 |
19/08/2024 | 0.029 | 140.700 | 1,320,000 | 40.359 | 700,000 | 0.033 | 620,000 | 0.033 |
16/08/2024 | 0.026 | 138.000 | 0 | 40.664 | ||||
15/08/2024 | 0.026 | 138.900 | 7,110,000 | 39.742 | 4,020,000 | 0.027 | 2,060,000 | 0.027 |
14/08/2024 | 0.020 | 133.700 | 4,110,000 | 40.612 | 1,000,000 | 0.021 | 2,810,000 | 0.020 |
13/08/2024 | 0.030 | 139.100 | 3,740,000 | 41.117 | 1,770,000 | 0.032 | 1,870,000 | 0.032 |
12/08/2024 | 0.034 | 140.800 | 5,660,000 | 41.279 | 3,400,000 | 0.031 | 2,260,000 | 0.032 |
09/08/2024 | 0.034 | 140.100 | 2,450,000 | 41.370 | 810,000 | 0.034 | 1,640,000 | 0.035 |
08/08/2024 | 0.027 | 135.900 | 0 | 41.517 | ||||
07/08/2024 | 0.026 | 135.200 | 100,000 | 41.430 | 100,000 | 0.026 | ||
06/08/2024 | 0.027 | 134.100 | 1,040,000 | 42.538 | 520,000 | 0.031 | 520,000 | 0.032 |
05/08/2024 | 0.032 | 137.500 | 1,120,000 | 41.892 | 540,000 | 0.031 | 530,000 | 0.031 |
02/08/2024 | 0.036 | 140.300 | 420,000 | 40.758 | 420,000 | 0.037 | ||
01/08/2024 | 0.044 | 143.400 | 120,000 | 41.055 | 110,000 | 0.044 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2024 13:07 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF