日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.037 | 7.040 | 1,800,000 | 39.422 | 900,000 | 0.036 | 900,000 | 0.037 |
28/08/2024 | 0.042 | 7.100 | 4,000,000 | 39.382 | 2,000,000 | 0.039 | 1,900,000 | 0.040 |
27/08/2024 | 0.043 | 7.150 | 1,400,000 | 38.426 | 700,000 | 0.035 | 700,000 | 0.031 |
26/08/2024 | 0.028 | 6.870 | 200,000 | 38.866 | 100,000 | 0.031 | 100,000 | 0.030 |
23/08/2024 | 0.025 | 6.760 | 0 | 38.968 | ||||
22/08/2024 | 0.027 | 6.790 | 0 | 38.917 | ||||
21/08/2024 | 0.027 | 6.740 | 0 | 39.415 | ||||
20/08/2024 | 0.028 | 6.740 | 600,000 | 39.481 | 300,000 | 0.031 | 300,000 | 0.031 |
19/08/2024 | 0.036 | 6.900 | 2,400,000 | 38.979 | 1,200,000 | 0.037 | 1,200,000 | 0.037 |
16/08/2024 | 0.036 | 6.880 | 804,000 | 38.690 | 400,000 | 0.036 | 404,000 | 0.037 |
15/08/2024 | 0.030 | 6.750 | 600,000 | 38.902 | 300,000 | 0.031 | 300,000 | 0.031 |
14/08/2024 | 0.032 | 6.720 | 280,000 | 39.627 | 140,000 | 0.033 | 140,000 | 0.034 |
13/08/2024 | 0.037 | 6.730 | 2,400,000 | 40.444 | 1,200,000 | 0.043 | 1,200,000 | 0.043 |
12/08/2024 | 0.035 | 6.670 | 2,600,000 | 40.645 | 1,300,000 | 0.038 | 1,300,000 | 0.039 |
09/08/2024 | 0.038 | 6.670 | 400,000 | 40.762 | 200,000 | 0.039 | 200,000 | 0.039 |
08/08/2024 | 0.036 | 6.530 | 1,200,000 | 42.099 | 600,000 | 0.037 | 600,000 | 0.038 |
07/08/2024 | 0.036 | 6.570 | 1,600,000 | 41.348 | 800,000 | 0.034 | 800,000 | 0.034 |
06/08/2024 | 0.033 | 6.400 | 200,000 | 42.740 | 100,000 | 0.039 | 100,000 | 0.038 |
05/08/2024 | 0.036 | 6.440 | 1,400,000 | 42.710 | 700,000 | 0.050 | 700,000 | 0.054 |
02/08/2024 | 0.059 | 6.810 | 1,704,000 | 41.326 | 852,000 | 0.056 | 852,000 | 0.057 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF