24691 港交花旗四甲沽Ａ (認沽證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.032 | 262.800 | 0 | 35.512 | ||||
| 30/05/2024 | 0.032 | 263.400 | 100,000 | 35.585 | 100,000 | 0.033 | ||
| 29/05/2024 | 0.023 | 271.200 | 0 | 35.006 | ||||
| 28/05/2024 | 0.021 | 276.400 | 0 | 35.523 | ||||
| 27/05/2024 | 0.021 | 279.000 | 30,000 | 36.048 | 30,000 | 0.025 | ||
| 24/05/2024 | 0.023 | 274.000 | 835,000 | 35.233 | 770,000 | 0.024 | 65,000 | 0.023 |
| 23/05/2024 | 0.023 | 277.800 | 250,000 | 36.055 | 250,000 | 0.022 | ||
| 22/05/2024 | 0.020 | 283.800 | 1,060,000 | 36.355 | 1,060,000 | 0.021 | ||
| 21/05/2024 | 0.023 | 285.200 | 265,000 | 37.529 | 265,000 | 0.023 | ||
| 20/05/2024 | 0.020 | 295.800 | 0 | 38.726 | ||||
| 17/05/2024 | 0.021 | 295.000 | 200,000 | 38.627 | 200,000 | 0.023 | ||
| 16/05/2024 | 0.022 | 292.000 | 30,000 | 38.237 | 30,000 | 0.022 | ||
| 14/05/2024 | 0.027 | 284.400 | 0 | 37.914 | ||||
| 13/05/2024 | 0.028 | 283.200 | 285,000 | 37.836 | 220,000 | 0.028 | 65,000 | 0.029 |
| 10/05/2024 | 0.026 | 285.800 | 2,410,000 | 37.581 | 1,100,000 | 0.025 | 1,210,000 | 0.025 |
| 09/05/2024 | 0.041 | 265.600 | 2,600,000 | 36.350 | 1,250,000 | 0.049 | 1,350,000 | 0.048 |
| 08/05/2024 | 0.053 | 258.000 | 3,300,000 | 36.574 | 1,700,000 | 0.049 | 1,600,000 | 0.048 |
| 07/05/2024 | 0.045 | 266.000 | 3,000,000 | 37.139 | 1,500,000 | 0.045 | 1,500,000 | 0.046 |
| 06/05/2024 | 0.042 | 269.400 | 2,100,000 | 37.311 | 900,000 | 0.045 | 1,100,000 | 0.043 |
| 03/05/2024 | 0.043 | 268.800 | 2,100,000 | 37.120 | 1,000,000 | 0.042 | 1,100,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
