24676 紫金匯豐五三沽Ａ (認沽證)
按盤價 
0.097 -0.005 (-4.902%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.102 | 17.680 | 16,920,000 | 42.605 | 8,360,000 | 0.099 | 8,540,000 | 0.099 |
| 12/07/2024 | 0.107 | 17.580 | 10,580,000 | 42.989 | 5,340,000 | 0.107 | 5,180,000 | 0.107 |
| 11/07/2024 | 0.103 | 17.620 | 7,420,000 | 42.250 | 3,740,000 | 0.103 | 3,680,000 | 0.104 |
| 10/07/2024 | 0.115 | 17.260 | 1,800,000 | 42.898 | 820,000 | 0.107 | 980,000 | 0.107 |
| 09/07/2024 | 0.103 | 17.840 | 20,980,000 | 43.180 | 10,640,000 | 0.103 | 10,200,000 | 0.103 |
| 08/07/2024 | 0.111 | 17.520 | 5,240,000 | 43.235 | 2,620,000 | 0.109 | 2,540,000 | 0.109 |
| 05/07/2024 | 0.109 | 17.660 | 9,400,000 | 43.318 | 4,600,000 | 0.108 | 4,800,000 | 0.109 |
| 04/07/2024 | 0.118 | 17.320 | 3,840,000 | 43.415 | 1,700,000 | 0.113 | 2,120,000 | 0.111 |
| 03/07/2024 | 0.132 | 16.920 | 12,480,000 | 44.091 | 5,960,000 | 0.133 | 6,460,000 | 0.134 |
| 02/07/2024 | 0.140 | 16.620 | 2,980,000 | 44.000 | 1,460,000 | 0.142 | 1,520,000 | 0.141 |
| 28/06/2024 | 0.144 | 16.480 | 3,500,000 | 43.726 | 1,700,000 | 0.146 | 1,780,000 | 0.146 |
| 27/06/2024 | 0.159 | 15.960 | 6,000,000 | 43.444 | 2,900,000 | 0.159 | 3,100,000 | 0.157 |
| 26/06/2024 | 0.147 | 16.400 | 4,600,000 | 43.726 | 2,300,000 | 0.148 | 2,300,000 | 0.148 |
| 25/06/2024 | 0.143 | 16.620 | 7,040,000 | 44.092 | 3,500,000 | 0.142 | 3,540,000 | 0.141 |
| 24/06/2024 | 0.139 | 16.760 | 13,400,000 | 44.025 | 6,700,000 | 0.149 | 6,700,000 | 0.150 |
| 21/06/2024 | 0.146 | 16.440 | 11,000,000 | 43.386 | 5,500,000 | 0.142 | 5,500,000 | 0.140 |
| 20/06/2024 | 0.143 | 16.660 | 19,760,000 | 44.008 | 9,880,000 | 0.141 | 9,880,000 | 0.141 |
| 19/06/2024 | 0.145 | 16.540 | 17,280,000 | 43.652 | 8,640,000 | 0.142 | 8,620,000 | 0.142 |
| 18/06/2024 | 0.164 | 16.080 | 20,260,000 | 44.589 | 10,120,000 | 0.174 | 10,120,000 | 0.174 |
| 17/06/2024 | 0.163 | 16.320 | 7,320,000 | 45.808 | 3,660,000 | 0.160 | 3,500,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
