日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.170 | 66.800 | 0 | 16.635 | ||||
21/08/2024 | 0.150 | 66.200 | 0 | 17.955 | ||||
20/08/2024 | 0.181 | 66.700 | 560,000 | 18.058 | 280,000 | 0.182 | 280,000 | 0.189 |
19/08/2024 | 0.158 | 66.250 | 880,000 | 17.993 | 440,000 | 0.159 | 440,000 | 0.159 |
16/08/2024 | 0.151 | 66.000 | 552,000 | 17.852 | 276,000 | 0.155 | 276,000 | 0.156 |
15/08/2024 | 0.098 | 64.600 | 0 | 21.914 | ||||
14/08/2024 | 0.082 | 64.071 | 0 | 18.579 | ||||
13/08/2024 | 0.081 | 63.671 | 40,000 | 19.785 | 20,000 | 0.081 | 20,000 | 0.080 |
12/08/2024 | 0.084 | 63.571 | 0 | 20.304 | ||||
09/08/2024 | 0.084 | 63.171 | 24,000 | 21.067 | 12,000 | 0.092 | 12,000 | 0.092 |
08/08/2024 | 0.055 | 62.071 | 0 | 20.675 | ||||
07/08/2024 | 0.067 | 62.271 | 480,000 | 21.505 | 240,000 | 0.067 | 240,000 | 0.066 |
06/08/2024 | 0.070 | 62.021 | 1,152,000 | 22.416 | 856,000 | 0.070 | 296,000 | 0.069 |
05/08/2024 | 0.060 | 61.271 | 560,000 | 23.159 | 560,000 | 0.060 | ||
02/08/2024 | 0.152 | 64.971 | 0 | 19.587 | ||||
01/08/2024 | 0.285 | 67.471 | 16,000 | 19.100 | 8,000 | 0.360 | 8,000 | 0.380 |
31/07/2024 | 0.375 | 69.171 | 0 | 15.302 | ||||
30/07/2024 | 0.202 | 66.071 | 0 | 18.601 | ||||
29/07/2024 | 0.223 | 66.521 | 0 | 18.041 | ||||
26/07/2024 | 0.179 | 65.471 | 0 | 18.531 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF