24664 港交國君四乙沽Ａ (認沽證)
按盤價 
0.119 +0.017 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.102 | 230.400 | 31,220,000 | 25.088 | 15,240,000 | 0.101 | 15,630,000 | 0.101 |
| 31/07/2024 | 0.095 | 231.800 | 40,360,000 | 24.685 | 20,260,000 | 0.117 | 20,000,000 | 0.117 |
| 30/07/2024 | 0.112 | 227.600 | 20,950,000 | 24.807 | 10,520,000 | 0.109 | 10,230,000 | 0.109 |
| 29/07/2024 | 0.101 | 231.000 | 30,970,000 | 25.171 | 14,880,000 | 0.100 | 15,660,000 | 0.100 |
| 26/07/2024 | 0.109 | 229.000 | 32,860,000 | 25.037 | 16,640,000 | 0.100 | 15,570,000 | 0.100 |
| 25/07/2024 | 0.108 | 230.000 | 42,230,000 | 25.502 | 20,050,000 | 0.109 | 21,880,000 | 0.109 |
| 24/07/2024 | 0.105 | 232.800 | 20,420,000 | 26.793 | 10,120,000 | 0.101 | 10,200,000 | 0.101 |
| 23/07/2024 | 0.099 | 235.800 | 41,100,000 | 27.546 | 20,400,000 | 0.092 | 20,500,000 | 0.092 |
| 22/07/2024 | 0.090 | 239.200 | 30,590,000 | 27.822 | 15,330,000 | 0.093 | 15,260,000 | 0.093 |
| 19/07/2024 | 0.092 | 239.000 | 40,210,000 | 27.864 | 20,010,000 | 0.095 | 20,200,000 | 0.095 |
| 18/07/2024 | 0.085 | 241.400 | 60,130,000 | 27.819 | 30,000,000 | 0.085 | 30,130,000 | 0.085 |
| 17/07/2024 | 0.084 | 243.000 | 30,500,000 | 28.421 | 15,000,000 | 0.090 | 15,500,000 | 0.090 |
| 16/07/2024 | 0.090 | 241.800 | 30,500,000 | 28.851 | 15,400,000 | 0.085 | 15,100,000 | 0.084 |
| 15/07/2024 | 0.078 | 247.600 | 50,330,000 | 29.479 | 25,290,000 | 0.072 | 25,040,000 | 0.072 |
| 12/07/2024 | 0.066 | 254.200 | 50,250,000 | 29.909 | 25,000,000 | 0.068 | 25,250,000 | 0.068 |
| 11/07/2024 | 0.083 | 248.200 | 40,280,000 | 30.440 | 20,140,000 | 0.095 | 20,140,000 | 0.095 |
| 10/07/2024 | 0.102 | 241.400 | 70,100,000 | 30.407 | 35,000,000 | 0.097 | 35,100,000 | 0.097 |
| 09/07/2024 | 0.107 | 240.000 | 40,150,000 | 30.430 | 20,050,000 | 0.113 | 20,100,000 | 0.113 |
| 08/07/2024 | 0.112 | 239.800 | 60,350,000 | 31.138 | 30,200,000 | 0.104 | 30,150,000 | 0.104 |
| 05/07/2024 | 0.099 | 244.800 | 40,060,000 | 31.246 | 20,030,000 | 0.094 | 20,030,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
