24654 夏三匯豐五六購Ａ (認購證)
按盤價 
0.080 -0.001 (-1.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.081 | 37.500 | 0 | 22.225 | ||||
| 14/08/2024 | 0.077 | 37.280 | 58,000 | 22.227 | 2,000 | 0.078 | 56,000 | 0.078 |
| 13/08/2024 | 0.079 | 37.380 | 32,000 | 22.143 | 32,000 | 0.078 | ||
| 12/08/2024 | 0.078 | 37.100 | 10,000 | 22.575 | 10,000 | 0.078 | ||
| 09/08/2024 | 0.082 | 37.560 | 10,000 | 21.903 | 10,000 | 0.086 | ||
| 08/08/2024 | 0.083 | 37.320 | 54,000 | 22.458 | 30,000 | 0.078 | 24,000 | 0.086 |
| 07/08/2024 | 0.082 | 37.240 | 6,000 | 22.481 | 6,000 | 0.086 | ||
| 06/08/2024 | 0.086 | 37.260 | 118,000 | 22.577 | 118,000 | 0.093 | ||
| 05/08/2024 | 0.093 | 37.560 | 50,000 | 22.578 | 20,000 | 0.103 | 30,000 | 0.095 |
| 02/08/2024 | 0.096 | 37.640 | 0 | 22.560 | ||||
| 01/08/2024 | 0.100 | 37.860 | 80,000 | 22.416 | 80,000 | 0.105 | ||
| 31/07/2024 | 0.111 | 38.300 | 10,000 | 22.396 | 10,000 | 0.106 | ||
| 30/07/2024 | 0.086 | 37.160 | 34,000 | 22.441 | 34,000 | 0.087 | ||
| 29/07/2024 | 0.097 | 37.300 | 52,000 | 23.158 | 52,000 | 0.098 | ||
| 26/07/2024 | 0.099 | 37.620 | 920,000 | 22.535 | 460,000 | 0.103 | 460,000 | 0.101 |
| 25/07/2024 | 0.101 | 37.760 | 726,000 | 22.376 | 310,000 | 0.101 | 416,000 | 0.099 |
| 24/07/2024 | 0.102 | 37.620 | 90,000 | 23.842 | 60,000 | 0.101 | 30,000 | 0.102 |
| 23/07/2024 | 0.109 | 37.805 | 104,000 | 22.914 | 78,000 | 0.120 | 26,000 | 0.121 |
| 22/07/2024 | 0.128 | 38.685 | 0 | 22.538 | ||||
| 19/07/2024 | 0.134 | 38.625 | 10,000 | 23.024 | 10,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
