24654 夏三匯豐五六購Ａ (認購證)
按盤價 
0.197 -0.013 (-6.190%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.210 | 44.020 | 2,026,000 | 21,818,000 | 36.360 | 1,148,000 | 0.198 | 818,000 | 0.192 |
| 13/02/2025 | 0.175 | 43.040 | 6,220,000 | 22,148,000 | 36.910 | 466,000 | 0.186 | 5,754,000 | 0.189 |
| 12/02/2025 | 0.187 | 43.300 | 9,004,000 | 16,860,000 | 28.100 | 1,080,000 | 0.177 | 7,724,000 | 0.178 |
| 11/02/2025 | 0.170 | 42.860 | 7,118,000 | 10,216,000 | 17.030 | 634,000 | 0.173 | 6,444,000 | 0.175 |
| 10/02/2025 | 0.184 | 42.840 | 7,452,000 | 4,406,000 | 7.340 | 2,340,000 | 0.178 | 5,012,000 | 0.179 |
| 07/02/2025 | 0.186 | 43.120 | 2,064,000 | 1,734,000 | 2.890 | 984,000 | 0.178 | 1,034,000 | 0.177 |
| 06/02/2025 | 0.164 | 42.400 | 8,520,000 | 1,684,000 | 2.810 | 4,720,000 | 0.157 | 3,790,000 | 0.157 |
| 05/02/2025 | 0.151 | 42.040 | 5,010,000 | 2,614,000 | 4.360 | 1,960,000 | 0.152 | 3,010,000 | 0.153 |
| 04/02/2025 | 0.170 | 42.520 | 5,200,000 | 1,564,000 | 2.610 | 2,590,000 | 0.166 | 2,600,000 | 0.165 |
| 03/02/2025 | 0.148 | 41.840 | 2,900,000 | 1,554,000 | 2.590 | 1,450,000 | 0.137 | 1,450,000 | 0.136 |
| 28/01/2025 | 0.171 | 42.460 | 5,300,000 | 1,554,000 | 2.590 | 2,650,000 | 0.172 | 2,650,000 | 0.172 |
| 27/01/2025 | 0.174 | 42.500 | 3,724,000 | 1,554,000 | 2.590 | 3,350,000 | 0.180 | 374,000 | 0.183 |
| 24/01/2025 | 0.183 | 42.580 | 6,100,000 | 4,530,000 | 7.550 | 4,550,000 | 0.178 | 1,550,000 | 0.178 |
| 23/01/2025 | 0.170 | 42.060 | 8,150,000 | 7,530,000 | 12.550 | 4,050,000 | 0.183 | 4,050,000 | 0.180 |
| 22/01/2025 | 0.169 | 41.900 | 6,000,000 | 7,530,000 | 12.550 | 1,000,000 | 0.170 | 5,000,000 | 0.170 |
| 21/01/2025 | 0.191 | 42.320 | 3,150,000 | 3,530,000 | 5.880 | 550,000 | 0.193 | 2,550,000 | 0.193 |
| 20/01/2025 | 0.185 | 42.140 | 0 | 1,530,000 | 2.550 | ||||
| 17/01/2025 | 0.170 | 41.720 | 600,000 | 1,530,000 | 2.550 | 300,000 | 0.167 | 300,000 | 0.167 |
| 16/01/2025 | 0.166 | 41.640 | 106,000 | 1,530,000 | 2.550 | 56,000 | 0.170 | 50,000 | 0.175 |
| 15/01/2025 | 0.169 | 41.600 | 10,000 | 1,536,000 | 2.560 | 10,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
