日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/11/2024 | 0.370 | 57.300 | 0 | 65.562 | ||||
19/11/2024 | 0.370 | 57.150 | 0 | 66.127 | ||||
18/11/2024 | 0.345 | 55.350 | 0 | 66.293 | ||||
15/11/2024 | 0.335 | 54.950 | 0 | 64.786 | ||||
14/11/2024 | 0.330 | 53.500 | 0 | 68.911 | ||||
13/11/2024 | 0.365 | 55.850 | 0 | 69.255 | ||||
12/11/2024 | 0.370 | 56.400 | 0 | 68.443 | ||||
11/11/2024 | 0.385 | 58.650 | 0 | 63.433 | ||||
08/11/2024 | 0.360 | 56.150 | 0 | 66.273 | ||||
07/11/2024 | 0.335 | 54.000 | 0 | 67.693 | ||||
06/11/2024 | 0.335 | 53.700 | 0 | 68.732 | ||||
05/11/2024 | 0.360 | 56.250 | 0 | 65.672 | ||||
04/11/2024 | 0.265 | 49.200 | 0 | 66.095 | ||||
01/11/2024 | 0.265 | 48.800 | 0 | 67.231 | ||||
31/10/2024 | 0.290 | 50.650 | 0 | 67.307 | ||||
30/10/2024 | 0.290 | 50.450 | 0 | 67.937 | ||||
29/10/2024 | 0.290 | 50.900 | 10,000 | 66.183 | 10,000 | 0.290 | ||
28/10/2024 | 0.265 | 49.150 | 50,000 | 65.561 | 50,000 | 0.250 | ||
25/10/2024 | 0.245 | 47.300 | 0 | 66.283 | ||||
24/10/2024 | 0.242 | 46.900 | 0 | 66.751 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF