日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.228 | 46.350 | 23,860,000 | 56.409 | 11,890,000 | 0.229 | 11,930,000 | 0.228 |
24/07/2024 | 0.230 | 46.750 | 12,680,000 | 55.579 | 6,340,000 | 0.245 | 6,340,000 | 0.245 |
23/07/2024 | 0.242 | 47.600 | 48,940,000 | 55.801 | 24,420,000 | 0.240 | 24,520,000 | 0.240 |
22/07/2024 | 0.260 | 48.750 | 55,700,000 | 56.515 | 27,850,000 | 0.227 | 27,850,000 | 0.226 |
19/07/2024 | 0.250 | 48.250 | 1,790,000 | 55.431 | 895,000 | 0.265 | 895,000 | 0.266 |
18/07/2024 | 0.270 | 49.650 | 400,000 | 55.771 | 200,000 | 0.262 | 200,000 | 0.258 |
17/07/2024 | 0.290 | 50.550 | 730,000 | 57.643 | 355,000 | 0.308 | 375,000 | 0.311 |
16/07/2024 | 0.305 | 52.300 | 0 | 55.370 | ||||
15/07/2024 | 0.265 | 48.900 | 160,000 | 56.736 | 80,000 | 0.265 | 80,000 | 0.275 |
12/07/2024 | 0.275 | 50.050 | 0 | 55.241 | ||||
11/07/2024 | 0.255 | 48.200 | 35,000 | 56.237 | 35,000 | 0.248 | ||
10/07/2024 | 0.229 | 46.100 | 55,000 | 56.337 | 20,000 | 0.240 | 35,000 | 0.232 |
09/07/2024 | 0.234 | 46.500 | 50,000 | 56.324 | 50,000 | 0.221 | ||
08/07/2024 | 0.195 | 43.150 | 30,000 | 56.658 | 30,000 | 0.203 | ||
05/07/2024 | 0.212 | 44.400 | 0 | 57.013 | ||||
04/07/2024 | 0.225 | 45.800 | 5,000 | 55.908 | 5,000 | 0.225 | ||
03/07/2024 | 0.242 | 47.050 | 45,000 | 56.171 | 10,000 | 0.242 | 35,000 | 0.260 |
02/07/2024 | 0.238 | 46.450 | 0 | 56.923 | ||||
28/06/2024 | 0.260 | 48.250 | 300,000 | 56.385 | 150,000 | 0.260 | 150,000 | 0.285 |
27/06/2024 | 0.260 | 48.000 | 800,000 | 57.110 | 400,000 | 0.265 | 400,000 | 0.265 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF