日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/08/2024 | 0.016 | 13.260 | 0 | 77.450 | ||||
12/08/2024 | 0.016 | 13.400 | 0 | 76.293 | ||||
09/08/2024 | 0.016 | 13.340 | 0 | 75.840 | ||||
08/08/2024 | 0.016 | 13.280 | 0 | 75.941 | ||||
07/08/2024 | 0.016 | 13.980 | 0 | 71.468 | ||||
06/08/2024 | 0.016 | 13.320 | 0 | 75.066 | ||||
05/08/2024 | 0.016 | 13.280 | 0 | 75.048 | ||||
02/08/2024 | 0.016 | 12.920 | 0 | 76.490 | ||||
01/08/2024 | 0.016 | 13.100 | 0 | 75.119 | ||||
31/07/2024 | 0.016 | 13.620 | 0 | 71.750 | ||||
30/07/2024 | 0.016 | 13.280 | 0 | 73.506 | ||||
29/07/2024 | 0.016 | 13.480 | 0 | 72.071 | ||||
26/07/2024 | 0.016 | 13.620 | 0 | 70.547 | ||||
25/07/2024 | 0.016 | 13.300 | 0 | 72.182 | ||||
24/07/2024 | 0.016 | 13.680 | 0 | 69.745 | ||||
23/07/2024 | 0.016 | 13.760 | 0 | 69.059 | ||||
22/07/2024 | 0.016 | 13.980 | 0 | 67.605 | ||||
19/07/2024 | 0.016 | 13.760 | 0 | 68.185 | ||||
18/07/2024 | 0.016 | 14.640 | 0 | 63.211 | ||||
17/07/2024 | 0.018 | 14.900 | 0 | 63.125 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF