24616 S金瑞銀五三購A (認購證)
即時 按盤價 升0.104 +0.026 (+33.333%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/11/20240.0781,885.0004,272,50016.7452,030,0000.0852,242,5000.087
19/11/20240.0781,885.000550,00016.692135,0000.076415,0000.079
18/11/20240.0631,858.000112,50016.84837,5000.06775,0000.064
15/11/20240.0591,843.000445,00017.198445,0000.061
14/11/20240.0561,836.500287,50017.179287,5000.059
13/11/20240.0791,872.000470,00017.39010,0000.079390,0000.080
12/11/20240.0761,863.0001,100,00017.699860,0000.085240,0000.087
11/11/20240.1141,914.0001,195,00017.7481,170,0000.11725,0000.115
08/11/20240.1271,930.0001,270,00017.432630,0000.137640,0000.126
07/11/20240.1161,912.5001,102,50017.7747,5000.1061,077,5000.112
06/11/20240.1561,956.000310,00017.764285,0000.15325,0000.158
05/11/20240.1661,963.00085,00018.05680,0000.1615,0000.167
04/11/20240.1661,964.000115,00017.86715,0000.166100,0000.171
01/11/20240.1831,973.500110,00018.350110,0000.185
31/10/20240.2101,996.000685,00018.508295,0000.214390,0000.214
30/10/20240.2162,000.000382,50018.56830,0000.216352,5000.213
29/10/20240.1891,976.00062,50018.43850,0000.18612,5000.193
28/10/20240.1771,965.500247,50018.255247,5000.175
25/10/20240.1711,956.000130,00018.378130,0000.172
24/10/20240.1761,961.500150,00018.24490,0000.17160,0000.172
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老