24616 Ｓ金瑞銀五三購Ａ (認購證)
按盤價 
0.166 -0.017 (-9.290%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.183 | 1,973.500 | 110,000 | 18.350 | 110,000 | 0.185 | ||
| 31/10/2024 | 0.210 | 1,996.000 | 685,000 | 18.508 | 295,000 | 0.214 | 390,000 | 0.214 |
| 30/10/2024 | 0.216 | 2,000.000 | 382,500 | 18.568 | 30,000 | 0.216 | 352,500 | 0.213 |
| 29/10/2024 | 0.189 | 1,976.000 | 62,500 | 18.438 | 50,000 | 0.186 | 12,500 | 0.193 |
| 28/10/2024 | 0.177 | 1,965.500 | 247,500 | 18.255 | 247,500 | 0.175 | ||
| 25/10/2024 | 0.171 | 1,956.000 | 130,000 | 18.378 | 130,000 | 0.172 | ||
| 24/10/2024 | 0.176 | 1,961.500 | 150,000 | 18.244 | 90,000 | 0.171 | 60,000 | 0.172 |
| 23/10/2024 | 0.197 | 1,977.000 | 85,000 | 18.637 | 55,000 | 0.188 | 30,000 | 0.197 |
| 22/10/2024 | 0.185 | 1,963.500 | 30,000 | 18.750 | 30,000 | 0.186 | ||
| 21/10/2024 | 0.188 | 1,966.000 | 65,000 | 18.711 | 65,000 | 0.187 | ||
| 18/10/2024 | 0.164 | 1,942.000 | 517,500 | 18.477 | 285,000 | 0.164 | 232,500 | 0.165 |
| 17/10/2024 | 0.149 | 1,928.000 | 580,000 | 18.215 | 510,000 | 0.149 | 70,000 | 0.150 |
| 16/10/2024 | 0.148 | 1,922.500 | 830,000 | 18.536 | 150,000 | 0.147 | 530,000 | 0.149 |
| 15/10/2024 | 0.133 | 1,903.500 | 610,000 | 18.584 | 300,000 | 0.132 | 310,000 | 0.131 |
| 14/10/2024 | 0.139 | 1,910.000 | 0 | 18.559 | ||||
| 10/10/2024 | 0.117 | 1,877.000 | 40,000 | 18.752 | 40,000 | 0.117 | ||
| 09/10/2024 | 0.117 | 1,875.000 | 100,000 | 18.839 | 100,000 | 0.117 | ||
| 08/10/2024 | 0.137 | 1,890.500 | 0 | 19.691 | ||||
| 07/10/2024 | 0.137 | 1,903.000 | 260,000 | 18.585 | 175,000 | 0.135 | 85,000 | 0.135 |
| 04/10/2024 | 0.139 | 1,907.000 | 225,000 | 18.242 | 225,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
