日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.064 | 16.840 | 27,500 | 45.657 | 27,500 | 0.064 | ||
21/08/2024 | 0.066 | 16.940 | 0 | 45.511 | ||||
20/08/2024 | 0.057 | 16.520 | 0 | 45.333 | ||||
19/08/2024 | 0.056 | 16.440 | 30,000 | 45.387 | 30,000 | 0.056 | ||
16/08/2024 | 0.043 | 15.640 | 50,000 | 45.489 | 50,000 | 0.042 | ||
15/08/2024 | 0.050 | 15.920 | 0 | 46.047 | ||||
14/08/2024 | 0.051 | 16.000 | 40,000 | 45.814 | 40,000 | 0.051 | ||
13/08/2024 | 0.051 | 16.040 | 20,000 | 45.469 | 20,000 | 0.054 | ||
12/08/2024 | 0.048 | 15.880 | 0 | 45.336 | ||||
09/08/2024 | 0.046 | 15.680 | 0 | 45.481 | ||||
08/08/2024 | 0.043 | 15.420 | 20,000 | 45.801 | 20,000 | 0.043 | ||
07/08/2024 | 0.048 | 15.760 | 52,500 | 45.468 | 52,500 | 0.048 | ||
06/08/2024 | 0.051 | 15.720 | 0 | 46.285 | ||||
05/08/2024 | 0.059 | 16.260 | 20,000 | 45.531 | 20,000 | 0.059 | ||
02/08/2024 | 0.073 | 16.880 | 410,000 | 45.372 | 175,000 | 0.060 | 235,000 | 0.061 |
01/08/2024 | 0.067 | 16.540 | 50,000 | 45.671 | 50,000 | 0.069 | ||
31/07/2024 | 0.061 | 16.200 | 0 | 45.879 | ||||
30/07/2024 | 0.054 | 15.780 | 0 | 46.095 | ||||
29/07/2024 | 0.057 | 15.820 | 100,000 | 46.608 | 100,000 | 0.057 | ||
26/07/2024 | 0.057 | 15.860 | 0 | 46.107 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF