24589 港交摩通四甲沽Ｂ (認沽證)
按盤價 
0.038 +0.007 (+22.581%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.031 | 230.400 | 95,000 | 29.815 | 95,000 | 0.031 | ||
| 31/07/2024 | 0.032 | 231.800 | 0 | 30.538 | ||||
| 30/07/2024 | 0.036 | 227.600 | 0 | 29.639 | ||||
| 29/07/2024 | 0.033 | 231.000 | 0 | 30.256 | ||||
| 26/07/2024 | 0.036 | 229.000 | 0 | 29.811 | ||||
| 25/07/2024 | 0.035 | 230.000 | 0 | 29.891 | ||||
| 24/07/2024 | 0.033 | 232.800 | 340,000 | 30.447 | 340,000 | 0.032 | ||
| 23/07/2024 | 0.030 | 235.800 | 240,000 | 30.765 | 140,000 | 0.030 | ||
| 22/07/2024 | 0.029 | 239.200 | 0 | 31.673 | ||||
| 19/07/2024 | 0.029 | 239.000 | 50,000 | 31.276 | 50,000 | 0.029 | ||
| 18/07/2024 | 0.027 | 241.400 | 0 | 31.491 | ||||
| 17/07/2024 | 0.027 | 243.000 | 0 | 31.948 | ||||
| 16/07/2024 | 0.028 | 241.800 | 150,000 | 31.704 | 150,000 | 0.028 | ||
| 15/07/2024 | 0.022 | 247.600 | 50,000 | 31.805 | 50,000 | 0.022 | ||
| 12/07/2024 | 0.018 | 254.200 | 410,000 | 32.201 | 360,000 | 0.019 | ||
| 11/07/2024 | 0.025 | 248.200 | 150,000 | 32.502 | 150,000 | 0.025 | ||
| 10/07/2024 | 0.031 | 241.400 | 1,000,000 | 31.738 | 500,000 | 0.031 | 500,000 | 0.032 |
| 09/07/2024 | 0.034 | 240.000 | 5,000 | 31.864 | 5,000 | 0.034 | ||
| 08/07/2024 | 0.036 | 239.800 | 220,000 | 32.166 | 220,000 | 0.035 | ||
| 05/07/2024 | 0.031 | 244.800 | 550,000 | 32.392 | 550,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
