24587 銀河信證四十購Ｂ (認購證)
按盤價 
0.186 +0.034 (+22.368%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2024 | 0.186 | 39.000 | 60,000 | 60.629 | ||||
| 09/10/2024 | 0.152 | 38.150 | 6,010,000 | 60.033 | 3,000,000 | 0.124 | 10,000 | 0.180 |
| 08/10/2024 | 0.162 | 38.000 | 0 | 63.066 | ||||
| 07/10/2024 | 0.400 | 43.300 | 340,000 | 42.813 | 10,000 | 0.400 | ||
| 04/10/2024 | 0.212 | 39.600 | 0 | 52.524 | ||||
| 03/10/2024 | 0.207 | 39.200 | 120,000 | 54.948 | ||||
| 02/10/2024 | 0.315 | 41.500 | 480,000 | 49.230 | 480,000 | 0.262 | ||
| 30/09/2024 | 0.188 | 39.050 | 1,050,000 | 49.571 | 810,000 | 0.184 | ||
| 27/09/2024 | 0.130 | 37.800 | 15,000,000 | 46.180 | 9,090,000 | 0.094 | ||
| 26/09/2024 | 0.039 | 34.750 | 7,250,000 | 43.080 | 4,410,000 | 0.024 | 140,000 | 0.029 |
| 25/09/2024 | 0.010 | 31.600 | 1,050,000 | 44.576 | ||||
| 24/09/2024 | 0.010 | 31.450 | 0 | 47.198 | ||||
| 23/09/2024 | 0.010 | 30.350 | 0 | 49.535 | ||||
| 20/09/2024 | 0.010 | 30.700 | 0 | 45.975 | ||||
| 19/09/2024 | 0.010 | 29.750 | 0 | 49.889 | ||||
| 17/09/2024 | 0.010 | 28.450 | 100,000 | 54.929 | ||||
| 16/09/2024 | 0.010 | 27.850 | 0 | 57.210 | ||||
| 13/09/2024 | 0.010 | 27.550 | 0 | 56.782 | ||||
| 12/09/2024 | 0.010 | 27.850 | 0 | 54.775 | ||||
| 11/09/2024 | 0.010 | 27.400 | 0 | 56.313 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
