24587 銀河信證四十購Ｂ (認購證)
按盤價 
0.102 +0.003 (+3.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2024 | 0.099 | 34.050 | 20,300,000 | 2,790,000 | 6.980 | 10,600,000 | 0.100 | 9,620,000 | 0.100 |
| 08/07/2024 | 0.090 | 33.750 | 43,270,000 | 3,770,000 | 9.430 | 20,370,000 | 0.105 | 22,450,000 | 0.106 |
| 05/07/2024 | 0.138 | 35.250 | 68,710,000 | 1,690,000 | 4.230 | 34,150,000 | 0.155 | 34,480,000 | 0.156 |
| 04/07/2024 | 0.184 | 36.450 | 47,140,000 | 1,360,000 | 3.400 | 23,410,000 | 0.194 | 23,650,000 | 0.195 |
| 03/07/2024 | 0.211 | 37.000 | 49,600,000 | 1,120,000 | 2.800 | 24,800,000 | 0.203 | 24,800,000 | 0.202 |
| 02/07/2024 | 0.181 | 36.250 | 37,780,000 | 1,120,000 | 2.800 | 18,840,000 | 0.190 | 18,940,000 | 0.190 |
| 28/06/2024 | 0.199 | 36.400 | 37,950,000 | 1,020,000 | 2.550 | 18,960,000 | 0.201 | 18,890,000 | 0.200 |
| 27/06/2024 | 0.212 | 36.650 | 37,200,000 | 1,090,000 | 2.730 | 18,510,000 | 0.205 | 18,690,000 | 0.205 |
| 26/06/2024 | 0.240 | 37.300 | 20,740,000 | 910,000 | 2.280 | 10,380,000 | 0.237 | 10,310,000 | 0.235 |
| 25/06/2024 | 0.240 | 37.200 | 13,610,000 | 980,000 | 2.450 | 6,750,000 | 0.245 | 6,860,000 | 0.245 |
| 24/06/2024 | 0.250 | 37.500 | 12,400,000 | 870,000 | 2.180 | 6,140,000 | 0.248 | 6,200,000 | 0.247 |
| 21/06/2024 | 0.310 | 38.250 | 20,000 | 810,000 | 2.030 | 20,000 | 0.310 | ||
| 20/06/2024 | 0.330 | 38.900 | 160,000 | 790,000 | 1.980 | 20,000 | 0.335 | 140,000 | 0.324 |
| 19/06/2024 | 0.365 | 39.450 | 0 | 670,000 | 1.680 | ||||
| 18/06/2024 | 0.325 | 38.500 | 40,000 | 670,000 | 1.680 | 20,000 | 0.340 | 20,000 | 0.345 |
| 17/06/2024 | 0.330 | 38.550 | 190,000 | 670,000 | 1.680 | 140,000 | 0.343 | 50,000 | 0.332 |
| 14/06/2024 | 0.365 | 39.050 | 80,000 | 760,000 | 1.900 | 60,000 | 0.352 | 20,000 | 0.370 |
| 13/06/2024 | 0.355 | 38.950 | 110,000 | 800,000 | 2.000 | 50,000 | 0.350 | 20,000 | 0.355 |
| 12/06/2024 | 0.315 | 38.100 | 330,000 | 830,000 | 2.080 | 20,000 | 0.340 | 310,000 | 0.327 |
| 11/06/2024 | 0.405 | 39.550 | 100,000 | 540,000 | 1.350 | 50,000 | 0.411 | 50,000 | 0.409 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2024 10:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
